OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TMKOTMK Energy Ltd0.002+0.001+100.00%250.00K500.0013.82M7.25M6.91B3.63B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2HYTOAHyTerra Ltd0.023+0.008+53.33%120.00K2.56K22.29M15.66M969.11M680.82M-8.00%+187.50%+283.33%+283.33%+283.33%+283.33%+666.67%
3WMLWoomera Mining Ltd0.003+0.001+50.00%1.44M4.32K3.65M2.76M1.22B918.72M0.00%0.00%0.00%-50.00%-89.66%-78.57%-89.66%
4RADORadiopharm Theranostics Ltd0.012+0.004+50.00%20.00K240.0012.69M2.58M1.06B214.93M+71.43%0.00%-7.69%-52.00%-81.25%-70.00%-40.00%
5EXTODExcite Technology Services Ltd0.003+0.001+50.00%500.00K1.50K0.000.000.000.00+50.00%+50.00%0.00%+50.00%+50.00%+50.00%+200.00%
6NSMNorth Stawell Minerals Ltd0.016+0.005+45.45%30.00K480.002.24M879.19K139.88M54.95M0.00%-42.86%-55.56%-68.00%-75.38%-84.00%-68.00%
7FRSOBFORREST OPT NOV250.010+0.003+42.86%200.00K1.93K0.000.000.000.00+25.00%-28.57%+233.33%+25.00%+25.00%+25.00%+25.00%
8HASOHastings Technology Metals Ltd0.140+0.040+40.00%16.25K1.97K24.69M23.19M176.38M165.65M+164.15%+133.33%+197.87%+258.97%+258.97%+4566.67%+775.00%
93DPPointerra Ltd0.065+0.018+38.30%14.79M880.69K52.33M36.99M805.08M569.14M+38.30%+58.54%+96.97%+35.42%+18.18%-26.14%+47.73%
10EXLElixinol Wellness Ltd0.004+0.001+33.33%156.55K626.005.28M4.09M1.32B1.02B0.00%+33.33%0.00%-33.33%-69.23%-69.23%-66.67%
11BRXOABelararox Ltd0.040+0.010+33.33%388.93K15.09K3.41M2.00M85.23M49.95M+60.00%+90.48%+33.33%+100.00%+100.00%+100.00%-55.56%
12ARDOArgent Minerals Ltd0.004+0.001+33.33%253.74K1.02K5.73M5.05M1.43B1.26B+33.33%-20.00%-20.00%+100.00%+33.33%+33.33%+33.33%
13JNOJuno Minerals Ltd0.030+0.007+30.43%191.47K5.61K5.46M2.16M181.95M71.93M-3.23%-16.67%-37.50%-47.37%-73.91%-55.88%-72.73%
14EXTExcite Technology Services Ltd0.009+0.002+28.57%9.18M80.48K13.09M6.94M1.45B770.67M+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
15OZMOzAurum Resources Ltd0.062+0.013+26.53%51.16K2.89K9.84M5.47M158.75M88.18M+3.33%+14.81%+29.17%+55.00%-50.40%+63.16%-58.67%
16OD6OD6 Metals Ltd0.054+0.011+25.58%176.06K8.90K6.95M4.22M128.69M78.20M+38.46%+20.00%-6.90%-28.00%-61.43%-76.00%-61.43%
17BCTBluechiip Ltd0.005+0.001+25.00%300.00K1.50K5.91M5.02M1.18B1.00B-16.67%0.00%-16.67%-28.57%-73.68%-80.00%-68.75%
18ALRAltair Minerals Ltd0.005+0.001+25.00%9.85M48.50K21.48M13.31M4.30B2.66B+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
19NHEOANoble Helium Ltd0.010+0.002+25.00%10.00K100.004.75M3.28M474.73M327.80M+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
20ZLDZelira Therapeutics Ltd0.755+0.150+24.79%23.73K16.05K8.57M4.65M11.35M6.16M+64.13%+169.64%+71.59%+6.34%-13.22%-50.65%-16.11%
21INVInvestSMART Group Ltd0.130+0.025+23.81%73.00K9.49K1.30M1.30M10.02M10.02M+30.00%+8.33%-7.14%0.00%-59.38%-72.04%-18.75%
22KNBKoonenberry gold Ltd0.016+0.003+23.08%1.82M26.10K4.60M2.41M287.79M150.82M+14.29%0.00%-20.00%-5.88%-42.86%-79.49%-68.63%
23SNTSyntara Ltd0.043+0.008+22.86%4.30M168.25K51.34M24.94M1.19B579.94M+43.33%+79.17%+48.28%+152.94%+126.32%+53.57%+115.00%
24MLMMetallica Minerals Ltd0.027+0.005+22.73%3.84M93.12K25.92M1.01M959.92M37.44M+35.00%+22.73%+42.11%+8.00%+3.85%-22.86%-6.90%
25IMMImmutep Ltd0.360+0.065+22.03%17.53M6.25M522.94M452.88M1.45B1.26B+22.03%+22.03%-12.20%0.00%-2.70%+12.50%+4.35%
26MDIMiddle Island Resources Ltd0.017+0.003+21.43%2.27M39.46K3.70M1.99M217.85M117.22M+30.77%+30.77%+13.33%+13.33%0.00%-64.58%+6.25%
27RNXRenegade Exploration Ltd0.012+0.002+20.00%5.19M58.38K15.36M7.98M1.28B665.30M+33.33%-25.00%-36.84%+20.00%+71.43%-42.86%+71.43%
28SHOSportshero Ltd0.006+0.001+20.00%1.26M6.33K3.71M2.11M617.83M351.03M+20.00%+100.00%+50.00%-45.45%-70.00%-68.42%-66.67%
29EVREV Resources Ltd0.006+0.001+20.00%2.27M13.24K7.93M5.94M1.32B990.82M0.00%0.00%+20.00%-40.00%-53.85%-57.14%-45.45%
30M2MMt Malcolm Mines NL0.036+0.006+20.00%1.62M53.78K6.63M3.41M184.23M94.59M-12.20%+38.46%+89.47%+56.52%+12.50%+28.57%+38.46%
31HYTOHyTerra Ltd0.025+0.004+19.05%200.00K4.89K24.23M17.02M969.11M680.82M+150.00%+177.78%+1150.00%+525.00%+525.00%+525.00%+525.00%
32SKSSKS Technologies Group Ltd1.360+0.215+18.78%738.92K987.92K152.05M51.41M111.80M37.80M+36.00%+36.00%+82.55%+126.67%+353.33%+429.12%+353.33%
33DTIDTI Group Ltd0.013+0.002+18.18%250.00K3.25K5.81M2.27M447.00M174.59M+18.18%0.00%-31.58%-27.78%-45.83%-50.57%-35.00%
34SNXSierra Nevada Gold Inc0.039+0.006+18.18%234.37K8.66K3.72M1.77M95.46M45.45M+5.41%+11.43%0.00%-56.67%-74.84%-92.20%-56.67%
35SUMSummit Minerals Ltd0.295+0.045+18.00%2.04M549.00K21.36M12.79M72.42M43.37M+3.51%-35.87%-11.94%+383.61%+180.95%+96.67%+197.98%
36NGXNGX Ltd0.165+0.025+17.86%104.55K16.50K14.95M11.56M90.61M70.04M+10.00%+22.22%+17.86%+22.22%+17.86%-37.74%+13.79%
37RWDReward Minerals Ltd0.053+0.008+17.78%157.94K8.19K12.08M4.76M227.85M89.75M+96.30%+65.63%+112.00%+17.78%+23.26%-49.52%-15.87%
38MNBOBMINBOS RES OPT JUL260.020+0.003+17.65%1.19M23.46K0.000.000.000.00+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%
39BOTBotanix Pharmaceuticals Ltd0.380+0.055+16.92%18.34M6.61M687.81M594.06M1.81B1.56B+11.76%+10.14%+33.33%+80.95%+111.11%+192.31%+100.00%
40FGHForesta Group Holdings Ltd0.007+0.001+16.67%4.23M30.53K16.49M7.01M2.36B1.00B-30.00%-30.00%-36.36%-50.00%-46.15%-97.80%-50.00%
41LYNLycaon Resources Ltd0.355+0.050+16.39%1.48M504.25K18.81M13.93M52.98M39.23M+36.54%+39.22%+61.36%+73.17%+77.50%+77.50%+77.50%
42IMUOEImugene Ltd0.029+0.004+16.00%1.35M38.98K213.13M180.18M7.35B6.21B+20.83%+7.41%+3.57%-30.95%-47.27%+93.33%-53.97%
43MDRMedAdvisor Ltd0.550+0.075+15.79%1.71M883.98K302.80M164.30M550.54M298.72M+10.00%+10.00%+25.00%+115.69%+96.43%+150.00%+155.81%
44SUMOSummit Minerals Ltd0.082+0.011+15.49%2.03M157.01K5.85M3.56M71.30M43.37M+2.50%-51.76%+5.13%+412.50%+173.33%+310.00%+382.35%
45GLNGalan Lithium Ltd0.190+0.025+15.15%5.86M1.11M90.05M71.71M473.94M377.41M+15.15%+11.76%0.00%-51.28%-71.85%-79.79%-72.46%
46GREGreentech Metals Ltd0.155+0.020+14.81%73.01K11.06K12.88M7.73M83.08M49.89M+6.90%-3.13%-16.22%-38.00%-56.94%-63.10%-67.37%
47MDXMindax Ltd0.047+0.006+14.63%43.78K2.01K96.29M28.78M2.05B612.35M+9.30%-16.07%+56.67%-14.55%-6.00%+23.68%-21.67%
48M2RMiramar Resources Ltd0.008+0.001+14.29%500.00K4.00K1.58M836.50K197.39M104.56M-20.00%0.00%-20.00%-33.33%-61.90%-84.62%-61.90%
49MVLMarvel Gold Ltd0.008+0.001+14.29%140.00K1.08K6.91M3.46M863.79M432.83M0.00%0.00%0.00%-20.00%-20.00%-61.90%-33.33%
50PNMPacific Nickel Mines Ltd0.024+0.003+14.29%27.47K659.0010.04M6.53M418.25M272.04M-29.41%-20.00%-17.24%-36.84%-71.08%-70.00%-71.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TMKOTMK Energy Ltd
0.002+0.001+100.00%250.00K500.0013.82M7.25M6.91B3.63B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2HYTOAHyTerra Ltd
0.023+0.008+53.33%120.00K2.56K22.29M15.66M969.11M680.82M-8.00%+187.50%+283.33%+283.33%+283.33%+283.33%+666.67%
3WMLWoomera Mining Ltd
0.003+0.001+50.00%1.44M4.32K3.65M2.76M1.22B918.72M0.00%0.00%0.00%-50.00%-89.66%-78.57%-89.66%
4RADORadiopharm Theranostics Ltd
0.012+0.004+50.00%20.00K240.0012.69M2.58M1.06B214.93M+71.43%0.00%-7.69%-52.00%-81.25%-70.00%-40.00%
5EXTODExcite Technology Services Ltd
0.003+0.001+50.00%500.00K1.50K0.000.000.000.00+50.00%+50.00%0.00%+50.00%+50.00%+50.00%+200.00%
6NSMNorth Stawell Minerals Ltd
0.016+0.005+45.45%30.00K480.002.24M879.19K139.88M54.95M0.00%-42.86%-55.56%-68.00%-75.38%-84.00%-68.00%
7FRSOBFORREST OPT NOV25
0.010+0.003+42.86%200.00K1.93K0.000.000.000.00+25.00%-28.57%+233.33%+25.00%+25.00%+25.00%+25.00%
8HASOHastings Technology Metals Ltd
0.140+0.040+40.00%16.25K1.97K24.69M23.19M176.38M165.65M+164.15%+133.33%+197.87%+258.97%+258.97%+4566.67%+775.00%
93DPPointerra Ltd
0.065+0.018+38.30%14.79M880.69K52.33M36.99M805.08M569.14M+38.30%+58.54%+96.97%+35.42%+18.18%-26.14%+47.73%
10EXLElixinol Wellness Ltd
0.004+0.001+33.33%156.55K626.005.28M4.09M1.32B1.02B0.00%+33.33%0.00%-33.33%-69.23%-69.23%-66.67%
11BRXOABelararox Ltd
0.040+0.010+33.33%388.93K15.09K3.41M2.00M85.23M49.95M+60.00%+90.48%+33.33%+100.00%+100.00%+100.00%-55.56%
12ARDOArgent Minerals Ltd
0.004+0.001+33.33%253.74K1.02K5.73M5.05M1.43B1.26B+33.33%-20.00%-20.00%+100.00%+33.33%+33.33%+33.33%
13JNOJuno Minerals Ltd
0.030+0.007+30.43%191.47K5.61K5.46M2.16M181.95M71.93M-3.23%-16.67%-37.50%-47.37%-73.91%-55.88%-72.73%
14EXTExcite Technology Services Ltd
0.009+0.002+28.57%9.18M80.48K13.09M6.94M1.45B770.67M+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
15OZMOzAurum Resources Ltd
0.062+0.013+26.53%51.16K2.89K9.84M5.47M158.75M88.18M+3.33%+14.81%+29.17%+55.00%-50.40%+63.16%-58.67%
16OD6OD6 Metals Ltd
0.054+0.011+25.58%176.06K8.90K6.95M4.22M128.69M78.20M+38.46%+20.00%-6.90%-28.00%-61.43%-76.00%-61.43%
17BCTBluechiip Ltd
0.005+0.001+25.00%300.00K1.50K5.91M5.02M1.18B1.00B-16.67%0.00%-16.67%-28.57%-73.68%-80.00%-68.75%
18ALRAltair Minerals Ltd
0.005+0.001+25.00%9.85M48.50K21.48M13.31M4.30B2.66B+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
19NHEOANoble Helium Ltd
0.010+0.002+25.00%10.00K100.004.75M3.28M474.73M327.80M+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
20ZLDZelira Therapeutics Ltd
0.755+0.150+24.79%23.73K16.05K8.57M4.65M11.35M6.16M+64.13%+169.64%+71.59%+6.34%-13.22%-50.65%-16.11%
21INVInvestSMART Group Ltd
0.130+0.025+23.81%73.00K9.49K1.30M1.30M10.02M10.02M+30.00%+8.33%-7.14%0.00%-59.38%-72.04%-18.75%
22KNBKoonenberry gold Ltd
0.016+0.003+23.08%1.82M26.10K4.60M2.41M287.79M150.82M+14.29%0.00%-20.00%-5.88%-42.86%-79.49%-68.63%
23SNTSyntara Ltd
0.043+0.008+22.86%4.30M168.25K51.34M24.94M1.19B579.94M+43.33%+79.17%+48.28%+152.94%+126.32%+53.57%+115.00%
24MLMMetallica Minerals Ltd
0.027+0.005+22.73%3.84M93.12K25.92M1.01M959.92M37.44M+35.00%+22.73%+42.11%+8.00%+3.85%-22.86%-6.90%
25IMMImmutep Ltd
0.360+0.065+22.03%17.53M6.25M522.94M452.88M1.45B1.26B+22.03%+22.03%-12.20%0.00%-2.70%+12.50%+4.35%
26MDIMiddle Island Resources Ltd
0.017+0.003+21.43%2.27M39.46K3.70M1.99M217.85M117.22M+30.77%+30.77%+13.33%+13.33%0.00%-64.58%+6.25%
27RNXRenegade Exploration Ltd
0.012+0.002+20.00%5.19M58.38K15.36M7.98M1.28B665.30M+33.33%-25.00%-36.84%+20.00%+71.43%-42.86%+71.43%
28SHOSportshero Ltd
0.006+0.001+20.00%1.26M6.33K3.71M2.11M617.83M351.03M+20.00%+100.00%+50.00%-45.45%-70.00%-68.42%-66.67%
29EVREV Resources Ltd
0.006+0.001+20.00%2.27M13.24K7.93M5.94M1.32B990.82M0.00%0.00%+20.00%-40.00%-53.85%-57.14%-45.45%
30M2MMt Malcolm Mines NL
0.036+0.006+20.00%1.62M53.78K6.63M3.41M184.23M94.59M-12.20%+38.46%+89.47%+56.52%+12.50%+28.57%+38.46%
31HYTOHyTerra Ltd
0.025+0.004+19.05%200.00K4.89K24.23M17.02M969.11M680.82M+150.00%+177.78%+1150.00%+525.00%+525.00%+525.00%+525.00%
32SKSSKS Technologies Group Ltd
1.360+0.215+18.78%738.92K987.92K152.05M51.41M111.80M37.80M+36.00%+36.00%+82.55%+126.67%+353.33%+429.12%+353.33%
33DTIDTI Group Ltd
0.013+0.002+18.18%250.00K3.25K5.81M2.27M447.00M174.59M+18.18%0.00%-31.58%-27.78%-45.83%-50.57%-35.00%
34SNXSierra Nevada Gold Inc
0.039+0.006+18.18%234.37K8.66K3.72M1.77M95.46M45.45M+5.41%+11.43%0.00%-56.67%-74.84%-92.20%-56.67%
35SUMSummit Minerals Ltd
0.295+0.045+18.00%2.04M549.00K21.36M12.79M72.42M43.37M+3.51%-35.87%-11.94%+383.61%+180.95%+96.67%+197.98%
36NGXNGX Ltd
0.165+0.025+17.86%104.55K16.50K14.95M11.56M90.61M70.04M+10.00%+22.22%+17.86%+22.22%+17.86%-37.74%+13.79%
37RWDReward Minerals Ltd
0.053+0.008+17.78%157.94K8.19K12.08M4.76M227.85M89.75M+96.30%+65.63%+112.00%+17.78%+23.26%-49.52%-15.87%
38MNBOBMINBOS RES OPT JUL26
0.020+0.003+17.65%1.19M23.46K0.000.000.000.00+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%
39BOTBotanix Pharmaceuticals Ltd
0.380+0.055+16.92%18.34M6.61M687.81M594.06M1.81B1.56B+11.76%+10.14%+33.33%+80.95%+111.11%+192.31%+100.00%
40FGHForesta Group Holdings Ltd
0.007+0.001+16.67%4.23M30.53K16.49M7.01M2.36B1.00B-30.00%-30.00%-36.36%-50.00%-46.15%-97.80%-50.00%
41LYNLycaon Resources Ltd
0.355+0.050+16.39%1.48M504.25K18.81M13.93M52.98M39.23M+36.54%+39.22%+61.36%+73.17%+77.50%+77.50%+77.50%
42IMUOEImugene Ltd
0.029+0.004+16.00%1.35M38.98K213.13M180.18M7.35B6.21B+20.83%+7.41%+3.57%-30.95%-47.27%+93.33%-53.97%
43MDRMedAdvisor Ltd
0.550+0.075+15.79%1.71M883.98K302.80M164.30M550.54M298.72M+10.00%+10.00%+25.00%+115.69%+96.43%+150.00%+155.81%
44SUMOSummit Minerals Ltd
0.082+0.011+15.49%2.03M157.01K5.85M3.56M71.30M43.37M+2.50%-51.76%+5.13%+412.50%+173.33%+310.00%+382.35%
45GLNGalan Lithium Ltd
0.190+0.025+15.15%5.86M1.11M90.05M71.71M473.94M377.41M+15.15%+11.76%0.00%-51.28%-71.85%-79.79%-72.46%
46GREGreentech Metals Ltd
0.155+0.020+14.81%73.01K11.06K12.88M7.73M83.08M49.89M+6.90%-3.13%-16.22%-38.00%-56.94%-63.10%-67.37%
47MDXMindax Ltd
0.047+0.006+14.63%43.78K2.01K96.29M28.78M2.05B612.35M+9.30%-16.07%+56.67%-14.55%-6.00%+23.68%-21.67%
48M2RMiramar Resources Ltd
0.008+0.001+14.29%500.00K4.00K1.58M836.50K197.39M104.56M-20.00%0.00%-20.00%-33.33%-61.90%-84.62%-61.90%
49MVLMarvel Gold Ltd
0.008+0.001+14.29%140.00K1.08K6.91M3.46M863.79M432.83M0.00%0.00%0.00%-20.00%-20.00%-61.90%-33.33%
50PNMPacific Nickel Mines Ltd
0.024+0.003+14.29%27.47K659.0010.04M6.53M418.25M272.04M-29.41%-20.00%-17.24%-36.84%-71.08%-70.00%-71.08%