OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ICRSIcarus Capital Corp0.100+0.080+400.00%39.00K2.00K656.78K581.28K6.57M5.81M+300.00%+185.71%+66.67%-35.48%-35.48%-35.48%+185.71%
2ZKL.HChina Keli Electric Co Ltd0.050+0.025+100.00%1.00K50.00605.50K458.15K12.11M9.16M-86.30%-86.30%-99.32%-99.32%-99.32%-99.32%-86.30%
3DRAX.PDraxos Capital Corp0.135+0.060+80.00%1.00K135.00436.52K2.47K3.23M18.33K+35.00%-25.00%-10.00%-55.00%-55.00%-55.00%+12.50%
4WISEEarthwise Minerals Corp0.035+0.015+75.00%21.50K732.02401.78K330.62K11.48M9.45M+16.67%-12.50%-12.50%-41.67%-94.62%-94.62%+16.67%
5KSKlondike Silver Corp0.025+0.010+66.67%2.38M53.67K6.71M6.68M268.59M267.36M0.00%-16.67%-16.67%-37.50%-37.50%-37.50%-28.57%
6MDCXMedicus Pharma Ltd2.400+0.910+61.07%29.60K64.74K45.78M12.64M19.08M5.26M+43.71%+30.43%+10.60%+2.13%+242.86%-7.69%+20.00%
7RGLDRed Lake Gold Inc0.110+0.040+57.14%14.00K1.30K4.59M2.44M41.74M22.14M+83.33%+37.50%+57.14%+22.22%+37.50%-42.11%+22.22%
8AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.00K15.00575.55K438.45K38.37M29.23M0.00%0.00%-25.00%+50.00%-25.00%-25.00%+50.00%
9GRIGalore Resources Inc0.015+0.005+50.00%17.00K255.002.49M1.84M165.73M122.68M0.00%+50.00%0.00%-25.00%-40.00%-25.00%+50.00%
10GSSGossan Resources Ltd0.030+0.010+50.00%2.00K55.002.00M1.95M66.80M65.00M+20.00%-25.00%-25.00%0.00%-53.85%-64.71%0.00%
11NLRNorthern Lights Resources Corp0.015+0.005+50.00%119.00K1.79K727.33K623.15K48.49M41.54M+50.00%+50.00%+50.00%+50.00%0.00%-57.14%+50.00%
12PSYGPsyence Group Inc0.015+0.005+50.00%11.00K165.002.06M2.02M137.44M134.67M-25.00%-25.00%-25.00%-50.00%-72.73%-87.50%-70.00%
13SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.32M13.30K4.01M4.01M267.61M267.24M+50.00%0.00%0.00%-50.00%0.00%-70.00%-25.00%
14WMCWestmount Minerals Corp0.015+0.005+50.00%10.00K150.00375.51K295.26K25.03M19.68M+50.00%-40.00%0.00%-75.00%-85.00%-85.00%-25.00%
15ENRTEnertopia Corp0.015+0.005+50.00%18.65K301.762.33M2.21M155.17M147.61M0.00%0.00%0.00%-25.00%-40.00%-78.57%-40.00%
16AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%1.00K50.00400.00K94.90K8.00M1.90M+66.67%-37.50%-28.57%-37.50%-60.00%-60.00%+11.11%
17ASTAstron Connect Inc0.070+0.020+40.00%3.00K210.001.19M1.04M16.94M14.90M+133.33%+180.00%+250.00%-30.00%-82.50%-97.08%+250.00%
18GANDGander Gold Corp0.055+0.015+37.50%30.00K1.52K5.15M2.54M93.67M46.21M+37.50%+22.22%0.00%0.00%+10.00%-67.65%-8.33%
19GEGCGreat Eagle Gold Corp0.110+0.030+37.50%5.46K600.604.60M2.54M41.82M23.09M-26.67%-35.29%-65.63%-72.84%-35.29%+37.50%-47.62%
20AIMLAI/ML Innovations Inc0.095+0.025+35.71%191.84K16.50K8.87M6.68M93.32M70.28M+90.00%+90.00%+111.11%0.00%+46.15%-5.00%+35.71%
21EOXEuromax Resources Ltd0.020+0.005+33.33%47.99K929.0011.13M1.56M556.48M77.78M+33.33%0.00%0.00%-33.33%-78.95%-66.67%-42.86%
22FEXFjordland Exploration Inc0.020+0.005+33.33%124.00K1.93K1.66M1.35M82.94M67.27M0.00%+33.33%+33.33%-20.00%-33.33%-73.33%0.00%
23GBUGabriel Resources Ltd0.020+0.005+33.33%192.45K3.30K25.13M15.45M1.26B772.74M+100.00%+100.00%+33.33%0.00%-95.51%-92.73%-95.35%
24HECOGlobal Helium Corp0.080+0.020+33.33%10.00K800.003.82M3.27M47.74M40.82M-11.11%+14.29%-23.81%-27.27%-63.64%-78.38%-46.67%
25MYIDReklaim Ltd0.120+0.030+33.33%101.35K11.73K13.99M10.31M116.58M85.90M+4.35%+33.33%+4.35%0.00%+140.00%+84.62%+33.33%
26RJX.ARJK Explorations Ltd0.040+0.010+33.33%20.00K800.003.16M2.49M78.88M62.16M+14.29%+33.33%+14.29%-20.00%-11.11%-57.89%-27.27%
27CRDCopper Road Resources Inc0.020+0.005+33.33%1.93K38.001.18M1.13M59.02M56.27M-20.00%-20.00%-66.67%-60.00%-73.33%-76.47%-66.67%
28NOCRNorden Crown Metals Corp0.065+0.015+30.00%20.00K1.30K540.38K368.82K8.31M5.67M-31.58%+30.00%-35.00%-35.00%-67.50%-91.33%-35.00%
29BNKRBunker Hill Mining Corp0.180+0.040+28.57%771.47K125.07K61.04M34.09M339.10M189.36M+9.09%+12.50%+2.86%+24.14%+80.00%-21.74%+63.64%
30COOLCore One Labs Inc0.180+0.040+28.57%9.25K1.60K8.48M8.33M47.10M46.28M+50.00%+5.88%-7.69%-23.40%-28.00%-56.10%-37.93%
31IZInternational Zeolite Corp0.045+0.010+28.57%26.00K1.12K1.91M1.48M42.41M32.86M-10.00%0.00%-18.18%-10.00%-60.87%-66.67%0.00%
32RIRoyalties Inc0.045+0.010+28.57%114.00K4.55K9.72M5.98M216.02M132.82M+50.00%+50.00%+50.00%+12.50%+28.57%-76.32%+12.50%
33BLOXCryptoblox Technologies Inc0.190+0.040+26.67%158.51K28.26K20.77M10.46M109.31M55.03M+18.75%+26.67%+8.57%-7.32%+280.00%+26.67%+352.38%
34ALALX Resources Corp0.025+0.005+25.00%16.00K400.006.22M5.45M248.87M218.19M+25.00%+25.00%-16.67%-16.67%-16.67%0.00%-16.67%
35APLVApartmentLove Inc0.025+0.005+25.00%6.00K150.001.67M1.48M66.63M59.40M0.00%-16.67%-16.67%-37.50%-83.33%-84.38%-79.17%
36FAIRFairchild Gold Corp0.050+0.010+25.00%55.00K2.65K1.38M1.33M27.58M26.69M-23.08%-37.50%-44.44%+66.67%-50.00%-66.67%+66.67%
37FREFremont Gold Ltd0.100+0.020+25.00%27.75K2.74K3.79M2.81M37.92M28.08M+5.26%-20.00%+11.11%+25.00%-25.93%-31.03%+42.86%
38GHLGoldhills Holding Ltd0.075+0.015+25.00%1.00K75.002.24M1.36M29.87M18.14M-11.76%0.00%+114.29%+150.00%-65.91%-54.55%+275.00%
39MUSKMusk Metals Corp0.050+0.010+25.00%1.00K50.001.63M1.22M32.61M24.50M+25.00%+11.11%+42.86%+42.86%-9.09%-64.29%+100.00%
40BATTDark Star Minerals Inc0.050+0.010+25.00%237.00K10.20K1.48M1.41M29.52M28.22M+66.67%+100.00%+100.00%+150.00%+150.00%-28.57%+66.67%
41ZLTOBulgold Inc0.150+0.030+25.00%27.83K3.61K4.14M1.42M27.60M9.44M+76.47%+25.00%+87.50%-53.13%-84.62%-84.62%+66.67%
42CLMConsolidated Lithium Metals Inc0.025+0.005+25.00%8.00K200.008.91M7.21M356.32M288.23M0.00%0.00%0.00%+25.00%-16.67%-99.17%-16.67%
43LEOLion Copper and Gold Corp0.080+0.015+23.08%55.50K4.34K30.82M19.32M385.30M241.53M+6.67%0.00%0.00%+6.67%0.00%+60.00%-11.11%
44GLBGoldbank Mining Corp0.190+0.035+22.58%5.50K870.0032.29M10.79M169.92M56.79M+2.70%-13.64%-38.71%-13.64%+80.95%0.00%+26.67%
45FEFE Battery Metals Corp0.110+0.020+22.22%241.34K23.47K5.78M5.61M52.59M51.03M0.00%+10.00%0.00%-37.14%-42.11%-78.43%-52.17%
46SPRQSPARQ Systems Inc0.500+0.090+21.95%36.24K17.57K57.87M23.68M115.74M47.35M+23.46%+25.00%+20.48%+354.55%+170.27%-21.57%+270.37%
47AXEAcceleware Ltd0.140+0.025+21.74%500.0070.0016.57M14.35M118.38M102.51M+16.67%+21.74%0.00%0.00%-17.65%-52.54%-22.22%
48ZEUSZeus North America Mining Corp0.350+0.060+20.69%16.00K5.12K18.74M17.87M53.54M51.05M+29.63%+45.83%+16.67%-12.50%+154.55%+154.55%+154.55%
49LGCLavras Gold Corp2.310+0.390+20.31%86.14K192.55K118.63M66.15M51.35M28.64M+17.26%+50.98%+49.03%+40.85%+156.67%+755.56%+140.63%
50PTKPOET Technologies Inc4.800+0.810+20.30%500.20K2.37M293.24M274.84M61.09M57.26M+99.17%+75.82%+92.77%+213.73%+185.71%-17.53%+284.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ICRSIcarus Capital Corp
0.100+0.080+400.00%39.00K2.00K656.78K581.28K6.57M5.81M+300.00%+185.71%+66.67%-35.48%-35.48%-35.48%+185.71%
2ZKL.HChina Keli Electric Co Ltd
0.050+0.025+100.00%1.00K50.00605.50K458.15K12.11M9.16M-86.30%-86.30%-99.32%-99.32%-99.32%-99.32%-86.30%
3DRAX.PDraxos Capital Corp
0.135+0.060+80.00%1.00K135.00436.52K2.47K3.23M18.33K+35.00%-25.00%-10.00%-55.00%-55.00%-55.00%+12.50%
4WISEEarthwise Minerals Corp
0.035+0.015+75.00%21.50K732.02401.78K330.62K11.48M9.45M+16.67%-12.50%-12.50%-41.67%-94.62%-94.62%+16.67%
5KSKlondike Silver Corp
0.025+0.010+66.67%2.38M53.67K6.71M6.68M268.59M267.36M0.00%-16.67%-16.67%-37.50%-37.50%-37.50%-28.57%
6MDCXMedicus Pharma Ltd
2.400+0.910+61.07%29.60K64.74K45.78M12.64M19.08M5.26M+43.71%+30.43%+10.60%+2.13%+242.86%-7.69%+20.00%
7RGLDRed Lake Gold Inc
0.110+0.040+57.14%14.00K1.30K4.59M2.44M41.74M22.14M+83.33%+37.50%+57.14%+22.22%+37.50%-42.11%+22.22%
8AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.00K15.00575.55K438.45K38.37M29.23M0.00%0.00%-25.00%+50.00%-25.00%-25.00%+50.00%
9GRIGalore Resources Inc
0.015+0.005+50.00%17.00K255.002.49M1.84M165.73M122.68M0.00%+50.00%0.00%-25.00%-40.00%-25.00%+50.00%
10GSSGossan Resources Ltd
0.030+0.010+50.00%2.00K55.002.00M1.95M66.80M65.00M+20.00%-25.00%-25.00%0.00%-53.85%-64.71%0.00%
11NLRNorthern Lights Resources Corp
0.015+0.005+50.00%119.00K1.79K727.33K623.15K48.49M41.54M+50.00%+50.00%+50.00%+50.00%0.00%-57.14%+50.00%
12PSYGPsyence Group Inc
0.015+0.005+50.00%11.00K165.002.06M2.02M137.44M134.67M-25.00%-25.00%-25.00%-50.00%-72.73%-87.50%-70.00%
13SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.32M13.30K4.01M4.01M267.61M267.24M+50.00%0.00%0.00%-50.00%0.00%-70.00%-25.00%
14WMCWestmount Minerals Corp
0.015+0.005+50.00%10.00K150.00375.51K295.26K25.03M19.68M+50.00%-40.00%0.00%-75.00%-85.00%-85.00%-25.00%
15ENRTEnertopia Corp
0.015+0.005+50.00%18.65K301.762.33M2.21M155.17M147.61M0.00%0.00%0.00%-25.00%-40.00%-78.57%-40.00%
16AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%1.00K50.00400.00K94.90K8.00M1.90M+66.67%-37.50%-28.57%-37.50%-60.00%-60.00%+11.11%
17ASTAstron Connect Inc
0.070+0.020+40.00%3.00K210.001.19M1.04M16.94M14.90M+133.33%+180.00%+250.00%-30.00%-82.50%-97.08%+250.00%
18GANDGander Gold Corp
0.055+0.015+37.50%30.00K1.52K5.15M2.54M93.67M46.21M+37.50%+22.22%0.00%0.00%+10.00%-67.65%-8.33%
19GEGCGreat Eagle Gold Corp
0.110+0.030+37.50%5.46K600.604.60M2.54M41.82M23.09M-26.67%-35.29%-65.63%-72.84%-35.29%+37.50%-47.62%
20AIMLAI/ML Innovations Inc
0.095+0.025+35.71%191.84K16.50K8.87M6.68M93.32M70.28M+90.00%+90.00%+111.11%0.00%+46.15%-5.00%+35.71%
21EOXEuromax Resources Ltd
0.020+0.005+33.33%47.99K929.0011.13M1.56M556.48M77.78M+33.33%0.00%0.00%-33.33%-78.95%-66.67%-42.86%
22FEXFjordland Exploration Inc
0.020+0.005+33.33%124.00K1.93K1.66M1.35M82.94M67.27M0.00%+33.33%+33.33%-20.00%-33.33%-73.33%0.00%
23GBUGabriel Resources Ltd
0.020+0.005+33.33%192.45K3.30K25.13M15.45M1.26B772.74M+100.00%+100.00%+33.33%0.00%-95.51%-92.73%-95.35%
24HECOGlobal Helium Corp
0.080+0.020+33.33%10.00K800.003.82M3.27M47.74M40.82M-11.11%+14.29%-23.81%-27.27%-63.64%-78.38%-46.67%
25MYIDReklaim Ltd
0.120+0.030+33.33%101.35K11.73K13.99M10.31M116.58M85.90M+4.35%+33.33%+4.35%0.00%+140.00%+84.62%+33.33%
26RJX.ARJK Explorations Ltd
0.040+0.010+33.33%20.00K800.003.16M2.49M78.88M62.16M+14.29%+33.33%+14.29%-20.00%-11.11%-57.89%-27.27%
27CRDCopper Road Resources Inc
0.020+0.005+33.33%1.93K38.001.18M1.13M59.02M56.27M-20.00%-20.00%-66.67%-60.00%-73.33%-76.47%-66.67%
28NOCRNorden Crown Metals Corp
0.065+0.015+30.00%20.00K1.30K540.38K368.82K8.31M5.67M-31.58%+30.00%-35.00%-35.00%-67.50%-91.33%-35.00%
29BNKRBunker Hill Mining Corp
0.180+0.040+28.57%771.47K125.07K61.04M34.09M339.10M189.36M+9.09%+12.50%+2.86%+24.14%+80.00%-21.74%+63.64%
30COOLCore One Labs Inc
0.180+0.040+28.57%9.25K1.60K8.48M8.33M47.10M46.28M+50.00%+5.88%-7.69%-23.40%-28.00%-56.10%-37.93%
31IZInternational Zeolite Corp
0.045+0.010+28.57%26.00K1.12K1.91M1.48M42.41M32.86M-10.00%0.00%-18.18%-10.00%-60.87%-66.67%0.00%
32RIRoyalties Inc
0.045+0.010+28.57%114.00K4.55K9.72M5.98M216.02M132.82M+50.00%+50.00%+50.00%+12.50%+28.57%-76.32%+12.50%
33BLOXCryptoblox Technologies Inc
0.190+0.040+26.67%158.51K28.26K20.77M10.46M109.31M55.03M+18.75%+26.67%+8.57%-7.32%+280.00%+26.67%+352.38%
34ALALX Resources Corp
0.025+0.005+25.00%16.00K400.006.22M5.45M248.87M218.19M+25.00%+25.00%-16.67%-16.67%-16.67%0.00%-16.67%
35APLVApartmentLove Inc
0.025+0.005+25.00%6.00K150.001.67M1.48M66.63M59.40M0.00%-16.67%-16.67%-37.50%-83.33%-84.38%-79.17%
36FAIRFairchild Gold Corp
0.050+0.010+25.00%55.00K2.65K1.38M1.33M27.58M26.69M-23.08%-37.50%-44.44%+66.67%-50.00%-66.67%+66.67%
37FREFremont Gold Ltd
0.100+0.020+25.00%27.75K2.74K3.79M2.81M37.92M28.08M+5.26%-20.00%+11.11%+25.00%-25.93%-31.03%+42.86%
38GHLGoldhills Holding Ltd
0.075+0.015+25.00%1.00K75.002.24M1.36M29.87M18.14M-11.76%0.00%+114.29%+150.00%-65.91%-54.55%+275.00%
39MUSKMusk Metals Corp
0.050+0.010+25.00%1.00K50.001.63M1.22M32.61M24.50M+25.00%+11.11%+42.86%+42.86%-9.09%-64.29%+100.00%
40BATTDark Star Minerals Inc
0.050+0.010+25.00%237.00K10.20K1.48M1.41M29.52M28.22M+66.67%+100.00%+100.00%+150.00%+150.00%-28.57%+66.67%
41ZLTOBulgold Inc
0.150+0.030+25.00%27.83K3.61K4.14M1.42M27.60M9.44M+76.47%+25.00%+87.50%-53.13%-84.62%-84.62%+66.67%
42CLMConsolidated Lithium Metals Inc
0.025+0.005+25.00%8.00K200.008.91M7.21M356.32M288.23M0.00%0.00%0.00%+25.00%-16.67%-99.17%-16.67%
43LEOLion Copper and Gold Corp
0.080+0.015+23.08%55.50K4.34K30.82M19.32M385.30M241.53M+6.67%0.00%0.00%+6.67%0.00%+60.00%-11.11%
44GLBGoldbank Mining Corp
0.190+0.035+22.58%5.50K870.0032.29M10.79M169.92M56.79M+2.70%-13.64%-38.71%-13.64%+80.95%0.00%+26.67%
45FEFE Battery Metals Corp
0.110+0.020+22.22%241.34K23.47K5.78M5.61M52.59M51.03M0.00%+10.00%0.00%-37.14%-42.11%-78.43%-52.17%
46SPRQSPARQ Systems Inc
0.500+0.090+21.95%36.24K17.57K57.87M23.68M115.74M47.35M+23.46%+25.00%+20.48%+354.55%+170.27%-21.57%+270.37%
47AXEAcceleware Ltd
0.140+0.025+21.74%500.0070.0016.57M14.35M118.38M102.51M+16.67%+21.74%0.00%0.00%-17.65%-52.54%-22.22%
48ZEUSZeus North America Mining Corp
0.350+0.060+20.69%16.00K5.12K18.74M17.87M53.54M51.05M+29.63%+45.83%+16.67%-12.50%+154.55%+154.55%+154.55%
49LGCLavras Gold Corp
2.310+0.390+20.31%86.14K192.55K118.63M66.15M51.35M28.64M+17.26%+50.98%+49.03%+40.85%+156.67%+755.56%+140.63%
50PTKPOET Technologies Inc
4.800+0.810+20.30%500.20K2.37M293.24M274.84M61.09M57.26M+99.17%+75.82%+92.77%+213.73%+185.71%-17.53%+284.00%