No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RCTRochester Resources Ltd0.035+0.020+133.33%272.22K9.44K1.65M895.31K47.14M25.58M+133.33%+40.00%+133.33%+75.00%+40.00%-46.15%+75.00%
2TVITVI Pacific Inc0.010+0.005+100.00%6.59K65.007.29M7.29M728.59M728.59M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3MVYMoovly Media Inc0.010+0.005+100.00%52.63K526.001.95M1.66M195.03M166.02M+100.00%+100.00%+100.00%-50.00%-60.00%-77.78%+100.00%
4AKH.HAlaska Hydro Corp0.030+0.015+100.00%14.03K420.001.15M901.57K38.37M30.05M+100.00%+50.00%+200.00%+100.00%+100.00%+20.00%+100.00%
5NWAINew Wave Holdings Corp0.025+0.010+66.67%122.25K2.46K896.65K845.66K35.87M33.83M+66.67%+66.67%-16.67%+25.00%+66.67%+0.00%+150.00%
6VPIVitality Products Inc0.025+0.010+66.67%1.00K25.001.04M536.00K41.41M21.44M+66.67%+25.00%0.00%-50.00%-58.33%-77.27%+66.67%
7QURIQuri-Mayu Developments Ltd0.040+0.015+60.00%45.00K1.39K2.41M1.73M60.26M43.30M+60.00%+166.67%+166.67%0.00%-60.00%-66.67%+100.00%
8ARGOArgo Living Soils Corp0.400+0.150+60.00%272.65K81.44K5.80M5.04M14.51M12.59M+100.00%+110.53%+166.67%+150.00%+42.86%+53.85%+128.57%
9TONETriple One Metals Inc0.015+0.005+50.00%1.00K15.00723.56K628.02K48.24M41.87M0.00%+50.00%+50.00%0.00%-57.14%-70.00%+50.00%
10TMINTeako Minerals Corp0.060+0.020+50.00%50.00K2.83K4.87M2.36M81.18M39.37M+33.33%0.00%+9.09%+20.00%-7.69%-29.41%-7.69%
11LSTRLodestar Metals Corp0.015+0.005+50.00%20.00K230.00665.05K664.90K44.34M44.33M+50.00%0.00%-50.00%-40.00%-40.00%-66.67%0.00%
12TUGATuga Innovations Inc0.015+0.005+50.00%2.00K29.991.49M1.45M99.18M96.98M+50.00%-50.00%+50.00%+50.00%+50.00%-66.67%0.00%
13SCLTSearchlight Resources Inc0.015+0.005+50.00%2.05M30.81K2.20M2.02M146.55M134.69M+50.00%+50.00%+50.00%+200.00%-25.00%-40.00%+50.00%
14MTLOMartello Technologies Group Inc0.015+0.005+50.00%102.00K1.48K8.16M3.86M543.71M257.07M0.00%0.00%+50.00%+50.00%0.00%0.00%+50.00%
15KSKlondike Silver Corp0.015+0.005+50.00%186.00K2.79K4.03M4.03M268.88M268.88M+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%-25.00%
16CKCascadia Blockchain Group Corp0.045+0.015+50.00%35.00K1.13K4.28M1.57M95.04M34.91M0.00%-25.00%0.00%-18.18%+80.00%-43.75%+28.57%
17SCMSteadright Critical Minerals Inc0.050+0.015+42.86%247.50K10.28K583.16K176.78K11.66M3.54M+25.00%+42.86%+42.86%-61.54%-79.17%-95.37%+25.00%
18CAU.HChina Goldcorp Ltd0.140+0.040+40.00%600.0084.00848.06K848.06K6.06M6.06M+40.00%+3.70%+40.00%+21.74%+21.74%+21.74%+40.00%
19HAMRSilver Hammer Mining Corp0.055+0.015+37.50%84.00K3.70K3.17M3.00M57.58M54.47M0.00%-8.33%+22.22%+10.00%-15.38%-73.81%+83.33%
20ATMOAtmofizer Technologies Inc0.190+0.050+35.71%2.88K546.251.64M1.58M8.64M8.30M+111.11%+533.33%+375.00%+192.31%+153.33%-36.67%+442.86%
21UAVGlobal UAV Technologies Ltd0.500+0.130+35.14%53.60K26.80K1.17M584.88K2.34M1.17M+85.19%+257.14%+257.14%+233.33%+138.10%-48.98%+257.14%
22SCDScandium Canada Ltd0.020+0.005+33.33%66.00K1.11K6.25M5.49M312.59M274.42M+33.33%+33.33%+33.33%-20.00%-20.00%-20.00%0.00%
23CACRThe Canadian Chrome Co0.020+0.005+33.33%88.88K1.65K25.64M25.64M1.28B1.28B+33.33%+33.33%+100.00%+33.33%+33.33%0.00%+100.00%
24HERCHercules Resources Corp0.200+0.050+33.33%3.00K565.00533.51K489.70K2.67M2.45M+33.33%+33.33%0.00%-33.33%-92.59%-80.00%+33.33%
25NIR.HNoble Iron Inc0.020+0.005+33.33%2.00K40.00545.35K265.39K27.27M13.27M+33.33%-20.00%0.00%0.00%+10.34%-87.78%0.00%
26URMFirst American Uranium Inc0.020+0.005+33.33%10.00K200.00686.83K642.78K34.34M32.14M0.00%0.00%+33.33%-20.00%-50.00%-66.67%-20.00%
27CRDCopper Road Resources Inc0.020+0.005+33.33%66.69K1.33K1.30M1.19M65.02M59.67M0.00%+33.33%-20.00%-20.00%-60.00%-73.33%+33.33%
28ROVRRover Critical Minerals Corp0.020+0.005+33.33%177.00K3.54K1.43M1.22M71.49M60.85M+33.33%+100.00%+33.33%-33.33%-33.33%-75.00%+33.33%
29PLYPlayfair Mining Ltd0.020+0.005+33.33%108.00K2.16K2.59M1.68M129.35M84.06M0.00%0.00%0.00%+100.00%-20.00%-50.00%+33.33%
30HMANHuntsman Exploration Inc0.040+0.010+33.33%79.40K2.90K638.99K636.34K15.97M15.91M+33.33%+14.29%-11.11%-46.67%0.00%-86.67%+14.29%
31GTCGetty Copper Inc0.040+0.010+33.33%3.00K120.005.58M2.32M139.39M58.12M+14.29%0.00%-33.33%-20.00%-27.27%-27.27%+33.33%
32DOSDios Exploration Inc0.020+0.005+33.33%1.00K20.002.43M2.22M121.28M111.07M0.00%0.00%+33.33%0.00%-50.00%-78.95%0.00%
33BSXBelo Sun Mining Corp0.185+0.045+32.14%2.20M439.52K84.19M49.46M455.06M267.36M+117.65%+124.24%+311.11%+236.36%+270.00%+270.00%+117.65%
34KTRIKootenay Resources Inc0.065+0.015+30.00%12.83K787.002.49M1.97M38.23M30.33M+30.00%+30.00%+30.00%+18.18%-38.10%-35.00%+30.00%
35ENRTEnertopia Corp0.065+0.015+30.00%1.00K65.00504.29K479.74K7.76M7.38M-67.50%-78.33%-67.50%-67.50%-83.75%-90.71%-78.33%
36KBRAKubera Gold Corp0.550+0.125+29.41%500.00275.0010.55M5.11M19.18M9.28M+8.91%-45.00%+10.00%+10.00%+10.00%+10.00%+30.95%
37MOODDoseology Sciences Inc0.110+0.025+29.41%2.15K236.50484.06K465.58K4.40M4.23M-31.25%-47.62%-78.00%-45.00%-63.33%-68.57%-45.00%
38FTIFTI Foodtech International Inc0.155+0.035+29.17%2.00K310.002.32M1.75M14.97M11.29M+72.22%+34.78%+47.62%+287.50%+72.22%+19.23%+34.78%
39BGLDBoreal Gold Inc0.270+0.060+28.57%1.02K274.054.04M2.48M14.97M9.20M+50.00%+38.46%-32.50%-86.50%-86.50%-86.50%-6.90%
40ALMAAlma Gold Inc0.090+0.020+28.57%49.21K3.87K2.56M1.90M28.48M21.12M+20.00%-10.00%0.00%+50.00%+63.64%-64.00%0.00%
41GSPGensource Potash Corp0.090+0.020+28.57%487.70K39.19K40.48M37.01M449.75M411.24M+12.50%+50.00%+38.46%0.00%-5.26%+38.46%+38.46%
42LSC.PLombard Street Capital Corp0.115+0.025+27.78%1.05K120.005.80M2.87M50.42M24.96M-4.17%-17.86%-8.00%-11.54%-11.54%-11.54%-4.17%
43DSVDiscovery Silver Corp1.240+0.260+26.53%9.98M11.41M496.57M376.97M400.46M304.01M+29.17%+26.53%+74.65%+25.25%+42.53%+138.46%+74.65%
44CUCUGlobal Copper Corp0.025+0.005+25.00%1.00K25.001.03M1.02M41.32M40.76M+25.00%-16.67%+25.00%-44.44%-44.44%-44.44%+25.00%
45PWROPower One Resources Corp0.025+0.005+25.00%45.00K1.13K830.46K830.46K33.22M33.22M+25.00%+66.67%+25.00%-50.00%-64.29%-73.68%0.00%
46ICSIntegrated Cyber Solutions Inc0.100+0.020+25.00%5.50K550.006.15M1.35M61.50M13.47M0.00%+25.00%+100.00%-31.03%-72.97%-71.43%0.00%
47AIGGenesis AI Corp0.050+0.010+25.00%108.06K5.30K3.15M2.26M62.94M45.11M0.00%-16.67%+25.00%+100.00%-33.33%-61.54%0.00%
48KLDCKirkland Lake Discoveries Corp0.050+0.010+25.00%1.00K50.004.43M3.77M88.62M75.37M-9.09%+11.11%+11.11%0.00%-28.57%-72.22%+11.11%
49SPCSPC Nickel Corp0.025+0.005+25.00%250.00K6.25K4.81M4.60M192.30M184.16M0.00%+25.00%0.00%-28.57%-44.44%-58.33%+25.00%
50SCYScandium International Mining Corp0.025+0.005+25.00%400.00K10.00K8.90M5.43M355.86M217.30M0.00%0.00%+66.67%+66.67%+25.00%-16.67%+66.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RCTRochester Resources Ltd
0.035+0.020+133.33%272.22K9.44K1.65M895.31K47.14M25.58M+133.33%+40.00%+133.33%+75.00%+40.00%-46.15%+75.00%
1KBRAKubera Gold Corp
0.550+0.125+29.41%500.00275.0010.55M5.11M19.18M9.28M+8.91%-45.00%+10.00%+10.00%+10.00%+10.00%+30.95%
2TVITVI Pacific Inc
0.010+0.005+100.00%6.59K65.007.29M7.29M728.59M728.59M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3MVYMoovly Media Inc
0.010+0.005+100.00%52.63K526.001.95M1.66M195.03M166.02M+100.00%+100.00%+100.00%-50.00%-60.00%-77.78%+100.00%
4AKH.HAlaska Hydro Corp
0.030+0.015+100.00%14.03K420.001.15M901.57K38.37M30.05M+100.00%+50.00%+200.00%+100.00%+100.00%+20.00%+100.00%
5NWAINew Wave Holdings Corp
0.025+0.010+66.67%122.25K2.46K896.65K845.66K35.87M33.83M+66.67%+66.67%-16.67%+25.00%+66.67%+0.00%+150.00%
6VPIVitality Products Inc
0.025+0.010+66.67%1.00K25.001.04M536.00K41.41M21.44M+66.67%+25.00%0.00%-50.00%-58.33%-77.27%+66.67%
7QURIQuri-Mayu Developments Ltd
0.040+0.015+60.00%45.00K1.39K2.41M1.73M60.26M43.30M+60.00%+166.67%+166.67%0.00%-60.00%-66.67%+100.00%
8ARGOArgo Living Soils Corp
0.400+0.150+60.00%272.65K81.44K5.80M5.04M14.51M12.59M+100.00%+110.53%+166.67%+150.00%+42.86%+53.85%+128.57%
9TONETriple One Metals Inc
0.015+0.005+50.00%1.00K15.00723.56K628.02K48.24M41.87M0.00%+50.00%+50.00%0.00%-57.14%-70.00%+50.00%
10TMINTeako Minerals Corp
0.060+0.020+50.00%50.00K2.83K4.87M2.36M81.18M39.37M+33.33%0.00%+9.09%+20.00%-7.69%-29.41%-7.69%
11LSTRLodestar Metals Corp
0.015+0.005+50.00%20.00K230.00665.05K664.90K44.34M44.33M+50.00%0.00%-50.00%-40.00%-40.00%-66.67%0.00%
12TUGATuga Innovations Inc
0.015+0.005+50.00%2.00K29.991.49M1.45M99.18M96.98M+50.00%-50.00%+50.00%+50.00%+50.00%-66.67%0.00%
13SCLTSearchlight Resources Inc
0.015+0.005+50.00%2.05M30.81K2.20M2.02M146.55M134.69M+50.00%+50.00%+50.00%+200.00%-25.00%-40.00%+50.00%
14MTLOMartello Technologies Group Inc
0.015+0.005+50.00%102.00K1.48K8.16M3.86M543.71M257.07M0.00%0.00%+50.00%+50.00%0.00%0.00%+50.00%
15KSKlondike Silver Corp
0.015+0.005+50.00%186.00K2.79K4.03M4.03M268.88M268.88M+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%-25.00%
16CKCascadia Blockchain Group Corp
0.045+0.015+50.00%35.00K1.13K4.28M1.57M95.04M34.91M0.00%-25.00%0.00%-18.18%+80.00%-43.75%+28.57%
17SCMSteadright Critical Minerals Inc
0.050+0.015+42.86%247.50K10.28K583.16K176.78K11.66M3.54M+25.00%+42.86%+42.86%-61.54%-79.17%-95.37%+25.00%
18CAU.HChina Goldcorp Ltd
0.140+0.040+40.00%600.0084.00848.06K848.06K6.06M6.06M+40.00%+3.70%+40.00%+21.74%+21.74%+21.74%+40.00%
19HAMRSilver Hammer Mining Corp
0.055+0.015+37.50%84.00K3.70K3.17M3.00M57.58M54.47M0.00%-8.33%+22.22%+10.00%-15.38%-73.81%+83.33%
20ATMOAtmofizer Technologies Inc
0.190+0.050+35.71%2.88K546.251.64M1.58M8.64M8.30M+111.11%+533.33%+375.00%+192.31%+153.33%-36.67%+442.86%
21UAVGlobal UAV Technologies Ltd
0.500+0.130+35.14%53.60K26.80K1.17M584.88K2.34M1.17M+85.19%+257.14%+257.14%+233.33%+138.10%-48.98%+257.14%
22SCDScandium Canada Ltd
0.020+0.005+33.33%66.00K1.11K6.25M5.49M312.59M274.42M+33.33%+33.33%+33.33%-20.00%-20.00%-20.00%0.00%
23CACRThe Canadian Chrome Co
0.020+0.005+33.33%88.88K1.65K25.64M25.64M1.28B1.28B+33.33%+33.33%+100.00%+33.33%+33.33%0.00%+100.00%
24HERCHercules Resources Corp
0.200+0.050+33.33%3.00K565.00533.51K489.70K2.67M2.45M+33.33%+33.33%0.00%-33.33%-92.59%-80.00%+33.33%
25NIR.HNoble Iron Inc
0.020+0.005+33.33%2.00K40.00545.35K265.39K27.27M13.27M+33.33%-20.00%0.00%0.00%+10.34%-87.78%0.00%
26URMFirst American Uranium Inc
0.020+0.005+33.33%10.00K200.00686.83K642.78K34.34M32.14M0.00%0.00%+33.33%-20.00%-50.00%-66.67%-20.00%
27CRDCopper Road Resources Inc
0.020+0.005+33.33%66.69K1.33K1.30M1.19M65.02M59.67M0.00%+33.33%-20.00%-20.00%-60.00%-73.33%+33.33%
28ROVRRover Critical Minerals Corp
0.020+0.005+33.33%177.00K3.54K1.43M1.22M71.49M60.85M+33.33%+100.00%+33.33%-33.33%-33.33%-75.00%+33.33%
29PLYPlayfair Mining Ltd
0.020+0.005+33.33%108.00K2.16K2.59M1.68M129.35M84.06M0.00%0.00%0.00%+100.00%-20.00%-50.00%+33.33%
30HMANHuntsman Exploration Inc
0.040+0.010+33.33%79.40K2.90K638.99K636.34K15.97M15.91M+33.33%+14.29%-11.11%-46.67%0.00%-86.67%+14.29%
31GTCGetty Copper Inc
0.040+0.010+33.33%3.00K120.005.58M2.32M139.39M58.12M+14.29%0.00%-33.33%-20.00%-27.27%-27.27%+33.33%
32DOSDios Exploration Inc
0.020+0.005+33.33%1.00K20.002.43M2.22M121.28M111.07M0.00%0.00%+33.33%0.00%-50.00%-78.95%0.00%
33BSXBelo Sun Mining Corp
0.185+0.045+32.14%2.20M439.52K84.19M49.46M455.06M267.36M+117.65%+124.24%+311.11%+236.36%+270.00%+270.00%+117.65%
34KTRIKootenay Resources Inc
0.065+0.015+30.00%12.83K787.002.49M1.97M38.23M30.33M+30.00%+30.00%+30.00%+18.18%-38.10%-35.00%+30.00%
35ENRTEnertopia Corp
0.065+0.015+30.00%1.00K65.00504.29K479.74K7.76M7.38M-67.50%-78.33%-67.50%-67.50%-83.75%-90.71%-78.33%
36KBRAKubera Gold Corp
0.550+0.125+29.41%500.00275.0010.55M5.11M19.18M9.28M+8.91%-45.00%+10.00%+10.00%+10.00%+10.00%+30.95%
37MOODDoseology Sciences Inc
0.110+0.025+29.41%2.15K236.50484.06K465.58K4.40M4.23M-31.25%-47.62%-78.00%-45.00%-63.33%-68.57%-45.00%
38FTIFTI Foodtech International Inc
0.155+0.035+29.17%2.00K310.002.32M1.75M14.97M11.29M+72.22%+34.78%+47.62%+287.50%+72.22%+19.23%+34.78%
39BGLDBoreal Gold Inc
0.270+0.060+28.57%1.02K274.054.04M2.48M14.97M9.20M+50.00%+38.46%-32.50%-86.50%-86.50%-86.50%-6.90%
40ALMAAlma Gold Inc
0.090+0.020+28.57%49.21K3.87K2.56M1.90M28.48M21.12M+20.00%-10.00%0.00%+50.00%+63.64%-64.00%0.00%
41GSPGensource Potash Corp
0.090+0.020+28.57%487.70K39.19K40.48M37.01M449.75M411.24M+12.50%+50.00%+38.46%0.00%-5.26%+38.46%+38.46%
42LSC.PLombard Street Capital Corp
0.115+0.025+27.78%1.05K120.005.80M2.87M50.42M24.96M-4.17%-17.86%-8.00%-11.54%-11.54%-11.54%-4.17%
43DSVDiscovery Silver Corp
1.240+0.260+26.53%9.98M11.41M496.57M376.97M400.46M304.01M+29.17%+26.53%+74.65%+25.25%+42.53%+138.46%+74.65%
44CUCUGlobal Copper Corp
0.025+0.005+25.00%1.00K25.001.03M1.02M41.32M40.76M+25.00%-16.67%+25.00%-44.44%-44.44%-44.44%+25.00%
45PWROPower One Resources Corp
0.025+0.005+25.00%45.00K1.13K830.46K830.46K33.22M33.22M+25.00%+66.67%+25.00%-50.00%-64.29%-73.68%0.00%
46ICSIntegrated Cyber Solutions Inc
0.100+0.020+25.00%5.50K550.006.15M1.35M61.50M13.47M0.00%+25.00%+100.00%-31.03%-72.97%-71.43%0.00%
47AIGGenesis AI Corp
0.050+0.010+25.00%108.06K5.30K3.15M2.26M62.94M45.11M0.00%-16.67%+25.00%+100.00%-33.33%-61.54%0.00%
48KLDCKirkland Lake Discoveries Corp
0.050+0.010+25.00%1.00K50.004.43M3.77M88.62M75.37M-9.09%+11.11%+11.11%0.00%-28.57%-72.22%+11.11%
49SPCSPC Nickel Corp
0.025+0.005+25.00%250.00K6.25K4.81M4.60M192.30M184.16M0.00%+25.00%0.00%-28.57%-44.44%-58.33%+25.00%
50SCYScandium International Mining Corp
0.025+0.005+25.00%400.00K10.00K8.90M5.43M355.86M217.30M0.00%0.00%+66.67%+66.67%+25.00%-16.67%+66.67%