OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RRLResolute Resources Ltd0.010+0.005+100.00%4.00K40.00692.90K571.99K69.29M57.20M0.00%+100.00%0.00%-33.33%-94.12%-98.33%-88.24%
2ALBT.PAlbatros Acquisition Corp Inc0.010+0.005+100.00%161.00K910.0050.57K11.26K5.06M1.13M-50.00%-80.00%-95.00%-90.00%-90.00%-90.00%-80.00%
3PSYGPsyence Group Inc0.020+0.010+100.00%21.00K420.002.80M2.69M140.03M134.67M0.00%-20.00%-33.33%0.00%+0.00%+0.00%+0.00%
4NLRNorthern Lights Resources Corp0.010+0.005+100.00%300.00K3.00K484.89K413.93K48.49M41.39M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
5ETUE2Gold Inc0.010+0.005+100.00%340.64K3.41K2.25M1.75M224.50M175.32M+100.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
6CANSWildpack Beverage Inc0.010+0.005+100.00%1.00K10.001.00M576.10K100.18M57.61M0.00%0.00%0.00%-77.78%-84.62%-96.36%-81.82%
7AICOGenerative AI Solutions Corp0.270+0.125+86.21%11.50K2.87K20.88M17.05M77.33M63.14M+31.71%+315.38%+134.78%+68.75%+31.71%-53.45%+10.20%
8EAGLEagleOne Metals Corp0.500+0.200+66.67%700.00350.004.85M3.75M9.70M7.49M+19.05%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9KGCKestrel Gold Inc0.040+0.015+60.00%358.13K14.15K4.20M2.67M105.11M66.83M+60.00%+33.33%+60.00%0.00%+33.33%0.00%+33.33%
10ICIC Capitalight Corp0.160+0.055+52.38%379.75K60.83K18.65M9.10M116.59M56.85M+60.00%+77.78%+68.42%+220.00%+146.15%+166.67%+433.33%
11BRSBRS Resources Ltd0.300+0.100+50.00%13.21K2.88K8.92M8.89M29.72M29.63M+53.85%-32.58%-40.00%-40.00%-40.00%-40.00%-40.00%
12TILTTILT Holdings Inc0.015+0.005+50.00%52.79K791.825.86M4.80M390.49M320.27M0.00%0.00%-25.00%-70.00%-70.00%-66.67%-40.00%
13KTRIKootenay Resources Inc0.090+0.030+50.00%94.34K7.78K3.44M2.79M38.23M31.01M+63.64%+38.46%+28.57%-5.26%-10.00%-10.00%-10.00%
14NIKL.HGK Resources Ltd0.060+0.020+50.00%1.00K60.001.44M1.44M24.08M23.99M-14.29%-14.29%0.00%+33.33%+33.33%+33.33%+33.33%
15DCLIDiscovery Lithium Inc0.105+0.035+50.00%193.20K19.82K5.62M5.59M53.49M53.25M+23.53%+10.53%-8.70%-8.70%-65.00%-84.78%-65.57%
16ROARLion Rock Resources Inc0.180+0.060+50.00%11.00K1.62K7.54M7.39M41.87M41.07M+28.57%+24.14%+20.00%-2.70%+71.43%+30.91%+16.13%
17ROCKRockridge Resources Ltd0.015+0.005+50.00%2.62M39.13K1.88M1.74M125.01M115.98M+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
18MTXMetalex Ventures Ltd0.015+0.005+50.00%5.00K75.003.52M2.28M234.45M152.05M0.00%0.00%+50.00%+50.00%-25.00%-66.67%-40.00%
19MEKMetals Creek Resources Corp0.030+0.010+50.00%1.11M29.69K5.37M5.03M179.14M167.61M+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
20EOXEuromax Resources Ltd0.015+0.005+50.00%10.00K150.008.53M2.99M568.78M199.55M+50.00%0.00%0.00%-25.00%-75.00%-57.14%-57.14%
21ENTGEntourage Health Corp0.015+0.005+50.00%1.19K16.004.63M4.60M308.39M306.66M+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
22CMILCapella Minerals Ltd0.015+0.005+50.00%25.00K375.003.55M2.92M236.99M194.72M0.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
23BMVBathurst Metals Corp0.060+0.020+50.00%85.50K4.30K2.07M1.91M34.48M31.83M+100.00%+20.00%-14.29%-45.45%-53.85%-40.00%-36.84%
24GABGabo Mining Ltd0.125+0.040+47.06%50.07K5.50K2.63M2.59M21.06M20.69M+25.00%+8.70%+19.05%+25.00%-99.40%-99.40%-99.40%
25EXGExGen Resources Inc0.120+0.035+41.18%41.50K4.56K7.67M5.80M63.89M48.29M+60.00%+60.00%+20.00%+33.33%+14.29%+26.32%+41.18%
26OEC.HOracle Energy Corp0.070+0.020+40.00%3.00K210.001.83M1.82M26.09M26.00M+16.67%+40.00%+40.00%+100.00%0.00%+7.69%+16.67%
27MPTH.HMapath Capital Corp0.020+0.005+33.33%1.00K20.00522.49K517.12K26.12M25.86M0.00%-50.00%-50.00%-96.88%-96.88%-96.88%0.00%
28SCYScandium International Mining Corp0.020+0.005+33.33%60.01K1.15K7.12M4.35M355.86M217.30M0.00%+33.33%+33.33%0.00%0.00%-42.86%0.00%
29LLGMason Resources Inc0.080+0.020+33.33%152.66K11.35K11.30M8.32M141.29M103.99M+33.33%+14.29%0.00%-20.00%-36.00%-61.90%-62.79%
30ILCInternational Lithium Corp0.020+0.005+33.33%26.00K520.004.97M3.04M248.74M152.03M+33.33%+33.33%+33.33%0.00%-33.33%-60.00%-50.00%
31HARYHarrys Manufacturing Inc0.020+0.005+33.33%5.00K100.002.05M1.71M102.74M85.54M0.00%0.00%-20.00%0.00%-60.00%-60.00%-60.00%
32CCRGreen River Gold Corp0.020+0.005+33.33%100.45K2.01K2.74M2.48M136.89M123.76M-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%-55.56%
33ACDCAC/DC Battery Metals Inc0.080+0.020+33.33%13.86K1.05K7.35M7.35M91.89M91.89M+14.29%+45.45%+6.67%-15.79%-56.76%-65.22%+23.08%
34VMVoyageur Pharmaceuticals Ltd0.065+0.015+30.00%19.20K1.25K9.07M8.14M139.47M125.22M+44.44%+44.44%+30.00%-23.53%-23.53%-13.33%-13.33%
35ROADMineral Road Discovery Inc0.090+0.020+28.57%1.00K90.003.83M2.10M42.61M23.34M+28.57%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
36ZCC.HZena Mining Corp0.090+0.020+28.57%1.00K90.002.23M1.81M24.79M20.08M-10.00%+28.57%+50.00%-25.00%-14.29%+63.64%+28.57%
37SAGASAGA METALS CORP0.385+0.085+28.33%81.50K32.19K10.80M7.78M28.06M20.20M-1.28%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
38MOLYGreenland Resources Inc0.680+0.150+28.30%421.74K261.27K79.67M79.67M117.16M117.16M+23.64%+25.93%+17.24%+6.25%+23.64%0.00%+23.64%
39PPBP2P Group Ltd0.070+0.015+27.27%47.00K3.16K6.42M2.78M91.72M39.76M-12.50%+7.69%+100.00%+133.33%+75.00%-53.33%+133.33%
40TCOTransatlantic Mining Corp0.095+0.020+26.67%11.00K1.00K8.23M6.77M86.64M71.22M+11.76%+26.67%+46.15%0.00%+35.71%+137.50%+5.56%
41SOT.UNSlate Office REIT0.580+0.120+26.09%209.62K107.46K46.62M45.90M80.38M79.13M+61.11%+61.11%+63.38%+61.11%-18.31%-55.30%-28.40%
42TBLLTombill Mines Ltd0.025+0.005+25.00%492.00K9.94K5.54M3.28M221.50M131.27M+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%+66.67%
43SWASarama Resources Ltd0.025+0.005+25.00%344.40K8.63K5.72M4.45M228.92M177.96M+25.00%+66.67%0.00%+66.67%+66.67%-78.26%+66.67%
44OMIOrosur Mining Inc0.075+0.015+25.00%4.00K285.0015.42M13.18M205.58M175.74M0.00%+87.50%+36.36%+114.29%+50.00%-37.50%+36.36%
45LEXILithium Energi Exploration Inc0.050+0.010+25.00%20.00K910.008.38M3.57M167.57M71.45M+11.11%-9.09%-9.09%-37.50%-47.37%-78.26%-52.38%
46FV.HFirestone Ventures Inc0.050+0.010+25.00%14.00K590.002.82M1.92M56.32M38.32M0.00%+66.67%+66.67%+25.00%-61.54%-98.18%+66.67%
47ENRGNew Energy Metals Corp0.300+0.060+25.00%23.21K6.38K1.38M1.38M4.58M4.58M+30.43%+30.43%+30.43%+200.00%+50.00%-87.23%+20.00%
48CSSCascada Silver Corp0.025+0.005+25.00%50.00K1.25K1.62M1.62M64.66M64.66M+25.00%0.00%-16.67%-37.50%+66.67%-16.67%+66.67%
49LITTRight Season Investments Corp1.050+0.200+23.53%1.00K1.05K2.42M2.38M2.30M2.26M+10.53%-4.55%-8.70%-19.23%-50.00%-70.00%-19.23%
50FNAUFour Nines Gold Inc0.360+0.065+22.03%9.50K2.97K6.66M6.11M18.51M16.96M+2.86%+9.09%+16.13%+4.35%-28.00%-42.86%+4.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RRLResolute Resources Ltd
0.010+0.005+100.00%4.00K40.00692.90K571.99K69.29M57.20M0.00%+100.00%0.00%-33.33%-94.12%-98.33%-88.24%
2ALBT.PAlbatros Acquisition Corp Inc
0.010+0.005+100.00%161.00K910.0050.57K11.26K5.06M1.13M-50.00%-80.00%-95.00%-90.00%-90.00%-90.00%-80.00%
3PSYGPsyence Group Inc
0.020+0.010+100.00%21.00K420.002.80M2.69M140.03M134.67M0.00%-20.00%-33.33%0.00%+0.00%+0.00%+0.00%
4NLRNorthern Lights Resources Corp
0.010+0.005+100.00%300.00K3.00K484.89K413.93K48.49M41.39M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
5ETUE2Gold Inc
0.010+0.005+100.00%340.64K3.41K2.25M1.75M224.50M175.32M+100.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
6CANSWildpack Beverage Inc
0.010+0.005+100.00%1.00K10.001.00M576.10K100.18M57.61M0.00%0.00%0.00%-77.78%-84.62%-96.36%-81.82%
7AICOGenerative AI Solutions Corp
0.270+0.125+86.21%11.50K2.87K20.88M17.05M77.33M63.14M+31.71%+315.38%+134.78%+68.75%+31.71%-53.45%+10.20%
8EAGLEagleOne Metals Corp
0.500+0.200+66.67%700.00350.004.85M3.75M9.70M7.49M+19.05%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9KGCKestrel Gold Inc
0.040+0.015+60.00%358.13K14.15K4.20M2.67M105.11M66.83M+60.00%+33.33%+60.00%0.00%+33.33%0.00%+33.33%
10ICIC Capitalight Corp
0.160+0.055+52.38%379.75K60.83K18.65M9.10M116.59M56.85M+60.00%+77.78%+68.42%+220.00%+146.15%+166.67%+433.33%
11BRSBRS Resources Ltd
0.300+0.100+50.00%13.21K2.88K8.92M8.89M29.72M29.63M+53.85%-32.58%-40.00%-40.00%-40.00%-40.00%-40.00%
12TILTTILT Holdings Inc
0.015+0.005+50.00%52.79K791.825.86M4.80M390.49M320.27M0.00%0.00%-25.00%-70.00%-70.00%-66.67%-40.00%
13KTRIKootenay Resources Inc
0.090+0.030+50.00%94.34K7.78K3.44M2.79M38.23M31.01M+63.64%+38.46%+28.57%-5.26%-10.00%-10.00%-10.00%
14NIKL.HGK Resources Ltd
0.060+0.020+50.00%1.00K60.001.44M1.44M24.08M23.99M-14.29%-14.29%0.00%+33.33%+33.33%+33.33%+33.33%
15DCLIDiscovery Lithium Inc
0.105+0.035+50.00%193.20K19.82K5.62M5.59M53.49M53.25M+23.53%+10.53%-8.70%-8.70%-65.00%-84.78%-65.57%
16ROARLion Rock Resources Inc
0.180+0.060+50.00%11.00K1.62K7.54M7.39M41.87M41.07M+28.57%+24.14%+20.00%-2.70%+71.43%+30.91%+16.13%
17ROCKRockridge Resources Ltd
0.015+0.005+50.00%2.62M39.13K1.88M1.74M125.01M115.98M+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
18MTXMetalex Ventures Ltd
0.015+0.005+50.00%5.00K75.003.52M2.28M234.45M152.05M0.00%0.00%+50.00%+50.00%-25.00%-66.67%-40.00%
19MEKMetals Creek Resources Corp
0.030+0.010+50.00%1.11M29.69K5.37M5.03M179.14M167.61M+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
20EOXEuromax Resources Ltd
0.015+0.005+50.00%10.00K150.008.53M2.99M568.78M199.55M+50.00%0.00%0.00%-25.00%-75.00%-57.14%-57.14%
21ENTGEntourage Health Corp
0.015+0.005+50.00%1.19K16.004.63M4.60M308.39M306.66M+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
22CMILCapella Minerals Ltd
0.015+0.005+50.00%25.00K375.003.55M2.92M236.99M194.72M0.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
23BMVBathurst Metals Corp
0.060+0.020+50.00%85.50K4.30K2.07M1.91M34.48M31.83M+100.00%+20.00%-14.29%-45.45%-53.85%-40.00%-36.84%
24GABGabo Mining Ltd
0.125+0.040+47.06%50.07K5.50K2.63M2.59M21.06M20.69M+25.00%+8.70%+19.05%+25.00%-99.40%-99.40%-99.40%
25EXGExGen Resources Inc
0.120+0.035+41.18%41.50K4.56K7.67M5.80M63.89M48.29M+60.00%+60.00%+20.00%+33.33%+14.29%+26.32%+41.18%
26OEC.HOracle Energy Corp
0.070+0.020+40.00%3.00K210.001.83M1.82M26.09M26.00M+16.67%+40.00%+40.00%+100.00%0.00%+7.69%+16.67%
27MPTH.HMapath Capital Corp
0.020+0.005+33.33%1.00K20.00522.49K517.12K26.12M25.86M0.00%-50.00%-50.00%-96.88%-96.88%-96.88%0.00%
28SCYScandium International Mining Corp
0.020+0.005+33.33%60.01K1.15K7.12M4.35M355.86M217.30M0.00%+33.33%+33.33%0.00%0.00%-42.86%0.00%
29LLGMason Resources Inc
0.080+0.020+33.33%152.66K11.35K11.30M8.32M141.29M103.99M+33.33%+14.29%0.00%-20.00%-36.00%-61.90%-62.79%
30ILCInternational Lithium Corp
0.020+0.005+33.33%26.00K520.004.97M3.04M248.74M152.03M+33.33%+33.33%+33.33%0.00%-33.33%-60.00%-50.00%
31HARYHarrys Manufacturing Inc
0.020+0.005+33.33%5.00K100.002.05M1.71M102.74M85.54M0.00%0.00%-20.00%0.00%-60.00%-60.00%-60.00%
32CCRGreen River Gold Corp
0.020+0.005+33.33%100.45K2.01K2.74M2.48M136.89M123.76M-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%-55.56%
33ACDCAC/DC Battery Metals Inc
0.080+0.020+33.33%13.86K1.05K7.35M7.35M91.89M91.89M+14.29%+45.45%+6.67%-15.79%-56.76%-65.22%+23.08%
34VMVoyageur Pharmaceuticals Ltd
0.065+0.015+30.00%19.20K1.25K9.07M8.14M139.47M125.22M+44.44%+44.44%+30.00%-23.53%-23.53%-13.33%-13.33%
35ROADMineral Road Discovery Inc
0.090+0.020+28.57%1.00K90.003.83M2.10M42.61M23.34M+28.57%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
36ZCC.HZena Mining Corp
0.090+0.020+28.57%1.00K90.002.23M1.81M24.79M20.08M-10.00%+28.57%+50.00%-25.00%-14.29%+63.64%+28.57%
37SAGASAGA METALS CORP
0.385+0.085+28.33%81.50K32.19K10.80M7.78M28.06M20.20M-1.28%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
38MOLYGreenland Resources Inc
0.680+0.150+28.30%421.74K261.27K79.67M79.67M117.16M117.16M+23.64%+25.93%+17.24%+6.25%+23.64%0.00%+23.64%
39PPBP2P Group Ltd
0.070+0.015+27.27%47.00K3.16K6.42M2.78M91.72M39.76M-12.50%+7.69%+100.00%+133.33%+75.00%-53.33%+133.33%
40TCOTransatlantic Mining Corp
0.095+0.020+26.67%11.00K1.00K8.23M6.77M86.64M71.22M+11.76%+26.67%+46.15%0.00%+35.71%+137.50%+5.56%
41SOT.UNSlate Office REIT
0.580+0.120+26.09%209.62K107.46K46.62M45.90M80.38M79.13M+61.11%+61.11%+63.38%+61.11%-18.31%-55.30%-28.40%
42TBLLTombill Mines Ltd
0.025+0.005+25.00%492.00K9.94K5.54M3.28M221.50M131.27M+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%+66.67%
43SWASarama Resources Ltd
0.025+0.005+25.00%344.40K8.63K5.72M4.45M228.92M177.96M+25.00%+66.67%0.00%+66.67%+66.67%-78.26%+66.67%
44OMIOrosur Mining Inc
0.075+0.015+25.00%4.00K285.0015.42M13.18M205.58M175.74M0.00%+87.50%+36.36%+114.29%+50.00%-37.50%+36.36%
45LEXILithium Energi Exploration Inc
0.050+0.010+25.00%20.00K910.008.38M3.57M167.57M71.45M+11.11%-9.09%-9.09%-37.50%-47.37%-78.26%-52.38%
46FV.HFirestone Ventures Inc
0.050+0.010+25.00%14.00K590.002.82M1.92M56.32M38.32M0.00%+66.67%+66.67%+25.00%-61.54%-98.18%+66.67%
47ENRGNew Energy Metals Corp
0.300+0.060+25.00%23.21K6.38K1.38M1.38M4.58M4.58M+30.43%+30.43%+30.43%+200.00%+50.00%-87.23%+20.00%
48CSSCascada Silver Corp
0.025+0.005+25.00%50.00K1.25K1.62M1.62M64.66M64.66M+25.00%0.00%-16.67%-37.50%+66.67%-16.67%+66.67%
49LITTRight Season Investments Corp
1.050+0.200+23.53%1.00K1.05K2.42M2.38M2.30M2.26M+10.53%-4.55%-8.70%-19.23%-50.00%-70.00%-19.23%
50FNAUFour Nines Gold Inc
0.360+0.065+22.03%9.50K2.97K6.66M6.11M18.51M16.96M+2.86%+9.09%+16.13%+4.35%-28.00%-42.86%+4.35%