OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SSESilver Spruce Resources Inc0.010+0.005+100.00%130.00K1.30K3.23M3.10M322.55M310.30M0.00%+100.00%0.00%0.00%-50.00%-33.33%-33.33%
2ENTGEntourage Health Corp0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3DMDataMetrex AI Ltd0.010+0.005+100.00%8.04K80.446.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
4CLSHCLS Holdings USA Inc0.095+0.035+58.33%4.53K350.6915.76M7.71M165.86M81.19M+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
5IMCCIM Cannabis Corp5.150+1.750+51.47%2.32K11.05K15.89M8.89M3.09M1.73M+30.38%+94.34%+65.59%+95.08%+36.24%-22.67%+86.59%
6VRTSVertiqal Studios Corp0.015+0.005+50.00%4.31K64.629.47M4.27M631.11M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
7JRVJervois Global Ltd0.015+0.005+50.00%6.67K100.0140.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
8FUNDKatipult Technology Corp0.015+0.005+50.00%13.33K199.981.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
9AKH.HAlaska Hydro Corp0.015+0.005+50.00%10.00K150.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
10AAZAzincourt Energy Corp0.015+0.005+50.00%29.52K442.774.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
11WKGWestKam Gold Corp0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+38.89%+108.33%-19.35%+92.31%
12ENBIEntheon Biomedical Corp0.175+0.045+34.62%2.00K350.001.55M1.50M8.86M8.57M+34.62%+34.62%+16.67%-23.91%+75.00%-50.00%+75.00%
13TTXTantalex Lithium Resources Corp0.020+0.005+33.33%108.00K2.16K17.54M6.79M877.10M339.48M0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
14CBLUClear Blue Technologies International Inc0.020+0.005+33.33%105.00K2.10K2.49M2.06M124.49M102.95M0.00%0.00%-55.56%-66.67%-69.23%-42.86%-71.43%
15GQGreat Quest Gold Ltd0.045+0.010+28.57%10.00K450.007.50M6.12M166.67M135.97M+12.50%0.00%-10.00%-30.77%+200.00%+80.00%+350.00%
16MLMMcFarlane Lake Mining Ltd0.025+0.005+25.00%51.30K1.28K5.79M4.71M231.64M188.58M0.00%-16.67%0.00%-16.67%-50.00%-54.55%-70.59%
17RMDRichmond Minerals Inc0.025+0.005+25.00%7.00K175.00905.33K415.21K36.21M16.61M-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
18CMBCMC Metals Ltd0.025+0.005+25.00%10.00K250.003.94M3.73M157.70M149.22M+25.00%+25.00%-16.67%0.00%-16.67%-58.33%-16.67%
19AMMOBullet Exploration Inc0.100+0.020+25.00%2.56K256.005.73M4.73M57.34M47.31M+11.11%+5.26%+17.65%-9.09%-48.72%-84.50%+66.67%
20ANONAnonymous Intelligence Co0.160+0.030+23.08%34.52K5.52K2.70M2.62M16.86M16.36M+14.29%+45.45%-25.58%+68.42%+100.00%-73.33%+60.00%
21SANUSanu Gold Corp0.055+0.010+22.22%36.00K1.82K13.11M13.11M238.45M238.45M-8.33%-8.33%-26.67%+57.14%-35.29%-31.25%-38.89%
22NORDNordique Resources Inc0.085+0.015+21.43%12.00K1.02K850.73K850.73K10.01M10.01M-10.53%+54.55%+41.67%+70.00%-88.67%-88.67%+13.33%
23QQQQuestcorp Mining Inc0.060+0.010+20.00%1.10K66.00900.00K444.90K15.00M7.41M+20.00%-7.69%+20.00%-29.41%-40.00%-84.62%-72.73%
24MATEBlockmate Ventures Inc0.150+0.025+20.00%893.93K131.20K16.62M13.62M110.80M90.79M+76.47%+100.00%+400.00%+400.00%+400.00%+87.50%+400.00%
25PWRCaptiva Verde Wellness Corp0.030+0.005+20.00%75.00K2.25K10.68M9.14M356.12M304.65M+50.00%+50.00%+50.00%0.00%+100.00%-25.00%-25.00%
26PEXPacific Ridge Exploration Ltd0.030+0.005+20.00%40.00K1.20K5.20M4.26M173.42M142.01M+20.00%+50.00%-14.29%-40.00%-53.85%-81.25%-80.65%
27OMIOrosur Mining Inc0.060+0.010+20.00%18.01K1.05K14.14M12.35M235.62M205.78M+33.33%+50.00%+20.00%-20.00%+33.33%-55.56%+9.09%
28VERTVertical Exploration Inc0.035+0.005+16.67%11.00K385.005.14M4.82M146.90M137.79M0.00%0.00%+16.67%-12.50%-30.00%-36.36%-41.67%
29SILVSilver Valley Metals Corp0.035+0.005+16.67%1.00K35.002.03M1.77M57.87M50.69M+75.00%+40.00%0.00%-12.50%-36.36%-66.67%-41.67%
30NHHHFuelPositive Corp0.035+0.005+16.67%9.09K318.2619.19M19.06M548.17M544.56M+16.67%0.00%+16.67%-22.22%-46.15%-41.67%-41.67%
31KCCKincora Copper Ltd0.035+0.005+16.67%6.00K210.009.09M5.65M259.75M161.56M-12.50%-12.50%-30.00%-30.00%0.00%-36.36%-30.00%
32HELIFirst Helium Inc0.035+0.005+16.67%40.00K1.40K7.49M1.72M213.90M49.18M-12.50%-12.50%-22.22%-22.22%-53.33%-63.16%-56.25%
33GRGreat Atlantic Resources Corp0.070+0.010+16.67%10.00K700.003.97M2.78M56.73M39.75M+27.27%-6.67%-6.67%+27.27%+27.27%+180.00%+55.56%
34GLDGoldON Resources Ltd0.035+0.005+16.67%2.50K87.501.63M1.45M46.58M41.38M+16.67%+16.67%-36.36%-63.16%-74.07%-12.50%0.00%
35FUSEFuse Battery Metals Inc0.035+0.005+16.67%10.00K350.001.32M1.29M37.59M36.79M0.00%0.00%-12.50%-22.22%-72.00%-82.50%-80.00%
36FNIFathom Nickel Inc0.035+0.005+16.67%14.50K507.504.93M4.10M140.84M117.13M+16.67%0.00%0.00%-12.50%-30.00%-66.67%-70.83%
37PLUGEnergy Plug Technologies Corp0.075+0.010+15.38%49.10K3.68K6.04M5.76M80.53M76.75M+7.14%+36.36%+36.36%+15.38%+36.36%-6.25%-48.28%
38ASHLAshley Gold Corp0.040+0.005+14.29%160.00K6.40K1.55M1.51M38.87M37.73M+14.29%+14.29%-11.11%-38.46%-50.00%-50.00%-27.27%
39XLYAuxly Cannabis Group Inc0.040+0.005+14.29%20.52K817.3450.13M39.76M1.25B993.98M+14.29%0.00%0.00%0.00%+14.29%+166.67%+300.00%
40NOBNoble Mineral Exploration Inc0.040+0.005+14.29%50.00K2.00K9.47M9.04M236.77M226.01M0.00%0.00%0.00%0.00%-33.33%-11.11%-20.00%
41LALos Andes Copper Ltd7.880+0.880+12.57%100.00788.00232.74M86.63M29.54M10.99M+3.14%-0.51%-5.63%-7.29%-24.23%-34.06%-33.22%
42PLASPlasCred Circular Innovations Inc0.045+0.005+12.50%2.75K123.753.19M1.90M70.78M42.17M0.00%+28.57%+28.57%-25.00%-67.86%-94.16%-92.62%
43KLDCKirkland Lake Discoveries Corp0.045+0.005+12.50%1.00K45.003.99M2.59M88.62M57.57M0.00%+28.57%-10.00%-30.77%-62.50%-70.97%-55.00%
44XRIXcite Resources Inc0.180+0.020+12.50%529.0095.223.02M1.71M16.77M9.50M-5.26%-12.20%-10.00%-45.45%-21.74%+71.43%+50.00%
45RNCHRanchero Gold Corp0.045+0.005+12.50%2.00K90.003.11M980.41K69.16M21.79M-25.00%-35.71%+12.50%0.00%-25.00%-82.35%-18.18%
46MUSKMusk Metals Corp0.045+0.005+12.50%3.01K135.411.53M1.50M34.05M33.31M0.00%0.00%+80.00%+28.57%+80.00%-62.50%+80.00%
47GRUVProtium Clean Energy Corp0.050+0.005+11.11%19.60K980.004.86M4.68M97.25M93.66M-16.67%-9.09%-23.08%+400.00%+400.00%+100.00%+233.33%
48TGOLThunder Gold Corp0.050+0.005+11.11%1.00K50.0010.33M8.25M206.63M165.01M+42.86%+25.00%+42.86%+25.00%+42.86%+66.67%+25.00%
49RSMXRegency Silver Corp0.100+0.010+11.11%131.00K13.10K9.91M8.57M99.13M85.75M-23.08%-28.57%-31.03%-31.03%-51.22%-50.00%-41.18%
50READLegible Inc0.100+0.010+11.11%3.00K300.0013.75M10.32M137.46M103.17M+33.33%-13.04%+11.11%+122.22%+17.65%-23.08%-23.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SSESilver Spruce Resources Inc
0.010+0.005+100.00%130.00K1.30K3.23M3.10M322.55M310.30M0.00%+100.00%0.00%0.00%-50.00%-33.33%-33.33%
1TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%108.00K2.16K17.54M6.79M877.10M339.48M0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
2ENTGEntourage Health Corp
0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3DMDataMetrex AI Ltd
0.010+0.005+100.00%8.04K80.446.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
4CLSHCLS Holdings USA Inc
0.095+0.035+58.33%4.53K350.6915.76M7.71M165.86M81.19M+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
5IMCCIM Cannabis Corp
5.150+1.750+51.47%2.32K11.05K15.89M8.89M3.09M1.73M+30.38%+94.34%+65.59%+95.08%+36.24%-22.67%+86.59%
6VRTSVertiqal Studios Corp
0.015+0.005+50.00%4.31K64.629.47M4.27M631.11M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
7JRVJervois Global Ltd
0.015+0.005+50.00%6.67K100.0140.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
8FUNDKatipult Technology Corp
0.015+0.005+50.00%13.33K199.981.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
9AKH.HAlaska Hydro Corp
0.015+0.005+50.00%10.00K150.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
10AAZAzincourt Energy Corp
0.015+0.005+50.00%29.52K442.774.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
11WKGWestKam Gold Corp
0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+38.89%+108.33%-19.35%+92.31%
12ENBIEntheon Biomedical Corp
0.175+0.045+34.62%2.00K350.001.55M1.50M8.86M8.57M+34.62%+34.62%+16.67%-23.91%+75.00%-50.00%+75.00%
13TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%108.00K2.16K17.54M6.79M877.10M339.48M0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
14CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%105.00K2.10K2.49M2.06M124.49M102.95M0.00%0.00%-55.56%-66.67%-69.23%-42.86%-71.43%
15GQGreat Quest Gold Ltd
0.045+0.010+28.57%10.00K450.007.50M6.12M166.67M135.97M+12.50%0.00%-10.00%-30.77%+200.00%+80.00%+350.00%
16MLMMcFarlane Lake Mining Ltd
0.025+0.005+25.00%51.30K1.28K5.79M4.71M231.64M188.58M0.00%-16.67%0.00%-16.67%-50.00%-54.55%-70.59%
17RMDRichmond Minerals Inc
0.025+0.005+25.00%7.00K175.00905.33K415.21K36.21M16.61M-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
18CMBCMC Metals Ltd
0.025+0.005+25.00%10.00K250.003.94M3.73M157.70M149.22M+25.00%+25.00%-16.67%0.00%-16.67%-58.33%-16.67%
19AMMOBullet Exploration Inc
0.100+0.020+25.00%2.56K256.005.73M4.73M57.34M47.31M+11.11%+5.26%+17.65%-9.09%-48.72%-84.50%+66.67%
20ANONAnonymous Intelligence Co
0.160+0.030+23.08%34.52K5.52K2.70M2.62M16.86M16.36M+14.29%+45.45%-25.58%+68.42%+100.00%-73.33%+60.00%
21SANUSanu Gold Corp
0.055+0.010+22.22%36.00K1.82K13.11M13.11M238.45M238.45M-8.33%-8.33%-26.67%+57.14%-35.29%-31.25%-38.89%
22NORDNordique Resources Inc
0.085+0.015+21.43%12.00K1.02K850.73K850.73K10.01M10.01M-10.53%+54.55%+41.67%+70.00%-88.67%-88.67%+13.33%
23QQQQuestcorp Mining Inc
0.060+0.010+20.00%1.10K66.00900.00K444.90K15.00M7.41M+20.00%-7.69%+20.00%-29.41%-40.00%-84.62%-72.73%
24MATEBlockmate Ventures Inc
0.150+0.025+20.00%893.93K131.20K16.62M13.62M110.80M90.79M+76.47%+100.00%+400.00%+400.00%+400.00%+87.50%+400.00%
25PWRCaptiva Verde Wellness Corp
0.030+0.005+20.00%75.00K2.25K10.68M9.14M356.12M304.65M+50.00%+50.00%+50.00%0.00%+100.00%-25.00%-25.00%
26PEXPacific Ridge Exploration Ltd
0.030+0.005+20.00%40.00K1.20K5.20M4.26M173.42M142.01M+20.00%+50.00%-14.29%-40.00%-53.85%-81.25%-80.65%
27OMIOrosur Mining Inc
0.060+0.010+20.00%18.01K1.05K14.14M12.35M235.62M205.78M+33.33%+50.00%+20.00%-20.00%+33.33%-55.56%+9.09%
28VERTVertical Exploration Inc
0.035+0.005+16.67%11.00K385.005.14M4.82M146.90M137.79M0.00%0.00%+16.67%-12.50%-30.00%-36.36%-41.67%
29SILVSilver Valley Metals Corp
0.035+0.005+16.67%1.00K35.002.03M1.77M57.87M50.69M+75.00%+40.00%0.00%-12.50%-36.36%-66.67%-41.67%
30NHHHFuelPositive Corp
0.035+0.005+16.67%9.09K318.2619.19M19.06M548.17M544.56M+16.67%0.00%+16.67%-22.22%-46.15%-41.67%-41.67%
31KCCKincora Copper Ltd
0.035+0.005+16.67%6.00K210.009.09M5.65M259.75M161.56M-12.50%-12.50%-30.00%-30.00%0.00%-36.36%-30.00%
32HELIFirst Helium Inc
0.035+0.005+16.67%40.00K1.40K7.49M1.72M213.90M49.18M-12.50%-12.50%-22.22%-22.22%-53.33%-63.16%-56.25%
33GRGreat Atlantic Resources Corp
0.070+0.010+16.67%10.00K700.003.97M2.78M56.73M39.75M+27.27%-6.67%-6.67%+27.27%+27.27%+180.00%+55.56%
34GLDGoldON Resources Ltd
0.035+0.005+16.67%2.50K87.501.63M1.45M46.58M41.38M+16.67%+16.67%-36.36%-63.16%-74.07%-12.50%0.00%
35FUSEFuse Battery Metals Inc
0.035+0.005+16.67%10.00K350.001.32M1.29M37.59M36.79M0.00%0.00%-12.50%-22.22%-72.00%-82.50%-80.00%
36FNIFathom Nickel Inc
0.035+0.005+16.67%14.50K507.504.93M4.10M140.84M117.13M+16.67%0.00%0.00%-12.50%-30.00%-66.67%-70.83%
37PLUGEnergy Plug Technologies Corp
0.075+0.010+15.38%49.10K3.68K6.04M5.76M80.53M76.75M+7.14%+36.36%+36.36%+15.38%+36.36%-6.25%-48.28%
38ASHLAshley Gold Corp
0.040+0.005+14.29%160.00K6.40K1.55M1.51M38.87M37.73M+14.29%+14.29%-11.11%-38.46%-50.00%-50.00%-27.27%
39XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%20.52K817.3450.13M39.76M1.25B993.98M+14.29%0.00%0.00%0.00%+14.29%+166.67%+300.00%
40NOBNoble Mineral Exploration Inc
0.040+0.005+14.29%50.00K2.00K9.47M9.04M236.77M226.01M0.00%0.00%0.00%0.00%-33.33%-11.11%-20.00%
41LALos Andes Copper Ltd
7.880+0.880+12.57%100.00788.00232.74M86.63M29.54M10.99M+3.14%-0.51%-5.63%-7.29%-24.23%-34.06%-33.22%
42PLASPlasCred Circular Innovations Inc
0.045+0.005+12.50%2.75K123.753.19M1.90M70.78M42.17M0.00%+28.57%+28.57%-25.00%-67.86%-94.16%-92.62%
43KLDCKirkland Lake Discoveries Corp
0.045+0.005+12.50%1.00K45.003.99M2.59M88.62M57.57M0.00%+28.57%-10.00%-30.77%-62.50%-70.97%-55.00%
44XRIXcite Resources Inc
0.180+0.020+12.50%529.0095.223.02M1.71M16.77M9.50M-5.26%-12.20%-10.00%-45.45%-21.74%+71.43%+50.00%
45RNCHRanchero Gold Corp
0.045+0.005+12.50%2.00K90.003.11M980.41K69.16M21.79M-25.00%-35.71%+12.50%0.00%-25.00%-82.35%-18.18%
46MUSKMusk Metals Corp
0.045+0.005+12.50%3.01K135.411.53M1.50M34.05M33.31M0.00%0.00%+80.00%+28.57%+80.00%-62.50%+80.00%
47GRUVProtium Clean Energy Corp
0.050+0.005+11.11%19.60K980.004.86M4.68M97.25M93.66M-16.67%-9.09%-23.08%+400.00%+400.00%+100.00%+233.33%
48TGOLThunder Gold Corp
0.050+0.005+11.11%1.00K50.0010.33M8.25M206.63M165.01M+42.86%+25.00%+42.86%+25.00%+42.86%+66.67%+25.00%
49RSMXRegency Silver Corp
0.100+0.010+11.11%131.00K13.10K9.91M8.57M99.13M85.75M-23.08%-28.57%-31.03%-31.03%-51.22%-50.00%-41.18%
50READLegible Inc
0.100+0.010+11.11%3.00K300.0013.75M10.32M137.46M103.17M+33.33%-13.04%+11.11%+122.22%+17.65%-23.08%-23.08%