No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ETUE2Gold Inc0.010+0.005+100.00%40.00K300.002.25M1.97M224.50M197.10M+100.00%+100.00%0.00%0.00%-50.00%-50.00%-60.00%
2TAURTaurus Gold Corp0.025+0.010+66.67%52.04K1.30K942.95K641.51K37.72M25.66M+25.00%-16.67%-28.57%-37.50%-61.54%-84.38%-72.22%
3HZHertz Energy Inc0.240+0.080+50.00%28.70K5.88K15.85M14.38M66.05M59.94M+33.33%+71.43%+33.33%-29.41%-47.83%-68.42%-65.71%
4ALEAlerio Gold Corp0.015+0.005+50.00%370.00K5.55K1.52M846.35K101.23M56.42M0.00%+200.00%0.00%-25.00%-57.14%-81.25%-50.00%
5IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.01K15.154.63M4.20M308.61M280.21M0.00%0.00%0.00%+50.00%-25.00%0.00%+200.00%
6ULTUltra Lithium Inc0.015+0.005+50.00%2.70K40.502.87M2.33M191.10M155.62M+50.00%0.00%0.00%0.00%0.00%-75.00%-66.67%
7PSYGPsyence Group Inc0.015+0.005+50.00%20.00K300.002.10M2.02M140.03M134.67M-25.00%-25.00%0.00%-50.00%-70.00%-88.46%-70.00%
8PPMPacific Imperial Mines Inc0.015+0.005+50.00%7.00K105.001.24M1.02M82.76M68.24M0.00%0.00%0.00%-40.00%-25.00%-57.14%+50.00%
9OMIOrosur Mining Inc0.180+0.060+50.00%90.64K13.38K42.41M37.04M235.62M205.78M+100.00%+125.00%+350.00%+111.76%+227.27%+12.50%+227.27%
10EGTEguana Technologies Inc0.015+0.005+50.00%299.79K4.50K6.73M5.46M448.96M364.24M0.00%+50.00%+50.00%+50.00%0.00%-62.50%-40.00%
11ACUAurora Solar Technologies Inc0.030+0.010+50.00%562.35K14.52K6.67M5.74M222.19M191.20M+20.00%+50.00%+20.00%-14.29%-40.00%+50.00%0.00%
12AAZAzincourt Energy Corp0.015+0.005+50.00%83.60K1.25K5.37M4.70M357.69M313.31M0.00%0.00%0.00%+20.00%-50.00%-50.00%-57.14%
13EGMEngold Mines Ltd0.050+0.015+42.86%1.00K50.002.07M1.16M41.38M23.22M0.00%-16.67%-16.67%-47.37%+11.11%-61.54%+11.11%
14AIGGenesis AI Corp0.035+0.010+40.00%89.48K2.96K2.20M1.58M62.94M45.11M+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%
15RTGRTG Mining Inc0.035+0.010+40.00%12.86K450.0039.50M12.19M1.13B348.39M+40.00%+16.67%0.00%+16.67%-30.00%-68.18%+16.67%
16LTXLabrador Resources Inc0.035+0.010+40.00%20.00K700.00863.53K795.03K24.67M22.72M+16.67%+16.67%0.00%+16.67%+40.00%-65.00%+40.00%
17WINWindfall Geotek Inc0.020+0.005+33.33%27.00K540.002.68M2.37M134.10M118.50M-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%
18MNCMagnetic North Acquisition Corp0.080+0.020+33.33%11.00K1.03K4.73M1.58M59.10M19.77M+6.67%0.00%0.00%+23.08%+166.67%-61.90%+23.08%
19BULLQuest Critical Metals Inc0.080+0.020+33.33%3.00K240.002.61M2.46M32.65M30.77M+45.45%0.00%-11.11%-20.00%-71.43%-73.33%-80.49%
20HILLHill Inc0.385+0.090+30.51%8.16K2.91K1.26M895.00K3.28M2.32M+67.39%+28.33%+42.59%+10.00%-45.00%-74.33%-12.50%
21OLVOlivut Resources Ltd0.090+0.020+28.57%104.00K8.64K7.42M5.65M82.40M62.82M+20.00%+50.00%+80.00%+12.50%+125.00%+125.00%+28.57%
22BTQBTQ Technologies Corp2.580+0.550+27.09%648.58K1.59M320.45M210.20M124.20M81.47M+309.52%+873.58%+745.90%+681.82%+486.36%+521.69%+214.63%
23USCMUS Critical Metals Corp0.095+0.020+26.67%76.00K7.57K5.99M4.91M63.06M51.70M-5.00%+137.50%+35.71%+72.73%+5.56%-58.70%-26.92%
24AWKNAwakn Life Sciences Corp0.120+0.025+26.32%24.00K2.82K5.00M4.19M41.66M34.94M+9.09%0.00%+9.09%-20.00%-31.43%-97.65%-97.65%
25HOLDImmutable Holdings Inc0.145+0.030+26.09%1.00K145.004.61M4.58M31.77M31.55M-9.38%+11.54%+61.11%+141.67%+81.25%+45.00%0.00%
26INVRInverite Insights Inc0.050+0.010+25.00%7.00K320.0010.70M5.71M213.95M114.12M+42.86%+66.67%+42.86%0.00%+11.11%-16.67%-16.67%
27CSG.HCosigo Resources Ltd0.100+0.020+25.00%26.00K2.60K9.35M8.80M93.47M88.00M0.00%+11.11%+11.11%+100.00%+81.82%+100.00%+100.00%
28PERPeruvian Metals Corp0.025+0.005+25.00%2.00K50.003.15M1.75M126.17M70.16M+25.00%+25.00%+66.67%+25.00%-44.44%-61.54%-68.75%
29BAGBlende Silver Corp0.025+0.005+25.00%50.04K1.25K1.77M1.24M70.95M49.75M0.00%0.00%-28.57%-16.67%-37.50%0.00%+25.00%
30HECOGlobal Helium Corp0.055+0.010+22.22%3.00K165.002.63M2.24M47.74M40.79M+37.50%0.00%-15.38%-31.25%-54.17%-76.09%-63.33%
31MEATModern Plant Based Foods Inc0.250+0.045+21.95%500.00125.003.09M2.09M12.35M8.35M-3.85%+25.00%-3.85%-54.55%-66.67%-88.10%-64.29%
32NTMCNeotech Metals Corp0.115+0.020+21.05%42.00K4.34K7.12M5.33M61.87M46.38M+9.52%-4.17%-4.17%-25.81%-58.18%-88.83%-96.39%
33AKRAckroo Inc0.145+0.025+20.83%202.91K28.72K16.62M7.04M114.65M48.57M+16.00%+11.54%+20.83%+45.00%+107.14%+93.33%+81.25%
34CELLGrid Battery Metals Inc0.030+0.005+20.00%13.15K379.505.65M5.52M188.28M183.88M+20.00%+20.00%0.00%-45.45%-25.00%-57.14%-64.71%
35MVMDMountain Valley MD Holdings Inc0.030+0.005+20.00%271.83K7.46K10.57M10.47M352.35M348.95M+20.00%+20.00%+20.00%0.00%-25.00%+20.00%-25.00%
36FTIFTI Foodtech International Inc0.240+0.040+20.00%500.00120.003.59M2.71M14.97M11.29M+71.43%+118.18%+585.71%+166.67%+166.67%+128.57%+300.00%
37CLCChristina Lake Cannabis Corp0.030+0.005+20.00%100.10K3.00K5.63M1.91M187.79M63.58M+20.00%0.00%-14.29%-25.00%-40.00%-57.14%0.00%
38DBOD-Box Technologies Inc0.160+0.025+18.52%871.42K133.78K35.24M31.23M220.23M195.20M+28.00%+23.08%+28.00%+60.00%+77.78%+68.42%+88.24%
39VIOVior Inc0.230+0.035+17.95%312.07K71.06K57.69M42.23M250.84M183.62M+35.29%+27.78%+31.43%+91.67%+35.29%+84.00%+64.29%
40BP.HBackstageplay Inc0.070+0.010+16.67%5.00K350.001.63M1.08M23.31M15.45M-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
41AICOGenerative AI Solutions Corp0.105+0.015+16.67%3.00K315.008.12M6.63M77.33M63.14M+5.00%-19.23%+10.53%-8.70%-40.00%-81.90%-57.14%
42LANDCumberland Resources Nickel Corp0.035+0.005+16.67%20.00K700.003.17M3.17M90.61M90.61M0.00%-12.50%-30.00%+133.33%-41.67%-93.00%+16.67%
43TERATerra Balcanica Resources Corp0.070+0.010+16.67%5.00K350.003.26M1.24M46.59M17.78M-12.50%+16.67%-26.32%-22.22%-33.33%-70.83%-33.33%
44SPFYSpacefy Inc0.035+0.005+16.67%5.85K204.891.59M1.57M45.46M44.78M+16.67%+75.00%+250.00%+250.00%+250.00%+75.00%+600.00%
45NOBNoble Mineral Exploration Inc0.035+0.005+16.67%248.00K8.61K8.29M7.91M236.77M226.01M+16.67%-12.50%-12.50%-12.50%-46.15%-30.00%-30.00%
46GLMGolden Lake Exploration Inc0.035+0.005+16.67%5.20K182.003.48M3.32M99.36M94.97M-30.00%-22.22%-12.50%-46.15%-30.00%-53.33%-53.33%
47NEXTNextSource Materials Inc0.730+0.100+15.87%173.54K118.15K134.99M132.91M184.91M182.07M+37.74%+37.74%+35.19%+8.96%-13.10%-37.61%-39.17%
48EVMTEvome Medical Technologies Inc0.110+0.015+15.79%19.00K2.00K9.10M6.57M82.70M59.76M+22.22%0.00%-15.38%-18.52%-8.33%-97.72%-97.72%
49EDDYEdison Lithium Corp0.110+0.015+15.79%34.86K3.84K2.09M2.01M18.97M18.24M+22.22%+29.41%-4.35%+29.41%-12.00%-69.44%-48.84%
50DIG.HDistrict Mines Ltd0.150+0.020+15.38%47.50K7.10K1.93M1.80M12.89M11.98M-11.76%-6.25%+114.29%+66.67%-99.99%-99.99%+172.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ETUE2Gold Inc
0.010+0.005+100.00%40.00K300.002.25M1.97M224.50M197.10M+100.00%+100.00%0.00%0.00%-50.00%-50.00%-60.00%
1LTXLabrador Resources Inc
0.035+0.010+40.00%20.00K700.00863.53K795.03K24.67M22.72M+16.67%+16.67%0.00%+16.67%+40.00%-65.00%+40.00%
2TAURTaurus Gold Corp
0.025+0.010+66.67%52.04K1.30K942.95K641.51K37.72M25.66M+25.00%-16.67%-28.57%-37.50%-61.54%-84.38%-72.22%
3HZHertz Energy Inc
0.240+0.080+50.00%28.70K5.88K15.85M14.38M66.05M59.94M+33.33%+71.43%+33.33%-29.41%-47.83%-68.42%-65.71%
4ALEAlerio Gold Corp
0.015+0.005+50.00%370.00K5.55K1.52M846.35K101.23M56.42M0.00%+200.00%0.00%-25.00%-57.14%-81.25%-50.00%
5IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.01K15.154.63M4.20M308.61M280.21M0.00%0.00%0.00%+50.00%-25.00%0.00%+200.00%
6ULTUltra Lithium Inc
0.015+0.005+50.00%2.70K40.502.87M2.33M191.10M155.62M+50.00%0.00%0.00%0.00%0.00%-75.00%-66.67%
7PSYGPsyence Group Inc
0.015+0.005+50.00%20.00K300.002.10M2.02M140.03M134.67M-25.00%-25.00%0.00%-50.00%-70.00%-88.46%-70.00%
8PPMPacific Imperial Mines Inc
0.015+0.005+50.00%7.00K105.001.24M1.02M82.76M68.24M0.00%0.00%0.00%-40.00%-25.00%-57.14%+50.00%
9OMIOrosur Mining Inc
0.180+0.060+50.00%90.64K13.38K42.41M37.04M235.62M205.78M+100.00%+125.00%+350.00%+111.76%+227.27%+12.50%+227.27%
10EGTEguana Technologies Inc
0.015+0.005+50.00%299.79K4.50K6.73M5.46M448.96M364.24M0.00%+50.00%+50.00%+50.00%0.00%-62.50%-40.00%
11ACUAurora Solar Technologies Inc
0.030+0.010+50.00%562.35K14.52K6.67M5.74M222.19M191.20M+20.00%+50.00%+20.00%-14.29%-40.00%+50.00%0.00%
12AAZAzincourt Energy Corp
0.015+0.005+50.00%83.60K1.25K5.37M4.70M357.69M313.31M0.00%0.00%0.00%+20.00%-50.00%-50.00%-57.14%
13EGMEngold Mines Ltd
0.050+0.015+42.86%1.00K50.002.07M1.16M41.38M23.22M0.00%-16.67%-16.67%-47.37%+11.11%-61.54%+11.11%
14AIGGenesis AI Corp
0.035+0.010+40.00%89.48K2.96K2.20M1.58M62.94M45.11M+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%
15RTGRTG Mining Inc
0.035+0.010+40.00%12.86K450.0039.50M12.19M1.13B348.39M+40.00%+16.67%0.00%+16.67%-30.00%-68.18%+16.67%
16LTXLabrador Resources Inc
0.035+0.010+40.00%20.00K700.00863.53K795.03K24.67M22.72M+16.67%+16.67%0.00%+16.67%+40.00%-65.00%+40.00%
17WINWindfall Geotek Inc
0.020+0.005+33.33%27.00K540.002.68M2.37M134.10M118.50M-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%
18MNCMagnetic North Acquisition Corp
0.080+0.020+33.33%11.00K1.03K4.73M1.58M59.10M19.77M+6.67%0.00%0.00%+23.08%+166.67%-61.90%+23.08%
19BULLQuest Critical Metals Inc
0.080+0.020+33.33%3.00K240.002.61M2.46M32.65M30.77M+45.45%0.00%-11.11%-20.00%-71.43%-73.33%-80.49%
20HILLHill Inc
0.385+0.090+30.51%8.16K2.91K1.26M895.00K3.28M2.32M+67.39%+28.33%+42.59%+10.00%-45.00%-74.33%-12.50%
21OLVOlivut Resources Ltd
0.090+0.020+28.57%104.00K8.64K7.42M5.65M82.40M62.82M+20.00%+50.00%+80.00%+12.50%+125.00%+125.00%+28.57%
22BTQBTQ Technologies Corp
2.580+0.550+27.09%648.58K1.59M320.45M210.20M124.20M81.47M+309.52%+873.58%+745.90%+681.82%+486.36%+521.69%+214.63%
23USCMUS Critical Metals Corp
0.095+0.020+26.67%76.00K7.57K5.99M4.91M63.06M51.70M-5.00%+137.50%+35.71%+72.73%+5.56%-58.70%-26.92%
24AWKNAwakn Life Sciences Corp
0.120+0.025+26.32%24.00K2.82K5.00M4.19M41.66M34.94M+9.09%0.00%+9.09%-20.00%-31.43%-97.65%-97.65%
25HOLDImmutable Holdings Inc
0.145+0.030+26.09%1.00K145.004.61M4.58M31.77M31.55M-9.38%+11.54%+61.11%+141.67%+81.25%+45.00%0.00%
26INVRInverite Insights Inc
0.050+0.010+25.00%7.00K320.0010.70M5.71M213.95M114.12M+42.86%+66.67%+42.86%0.00%+11.11%-16.67%-16.67%
27CSG.HCosigo Resources Ltd
0.100+0.020+25.00%26.00K2.60K9.35M8.80M93.47M88.00M0.00%+11.11%+11.11%+100.00%+81.82%+100.00%+100.00%
28PERPeruvian Metals Corp
0.025+0.005+25.00%2.00K50.003.15M1.75M126.17M70.16M+25.00%+25.00%+66.67%+25.00%-44.44%-61.54%-68.75%
29BAGBlende Silver Corp
0.025+0.005+25.00%50.04K1.25K1.77M1.24M70.95M49.75M0.00%0.00%-28.57%-16.67%-37.50%0.00%+25.00%
30HECOGlobal Helium Corp
0.055+0.010+22.22%3.00K165.002.63M2.24M47.74M40.79M+37.50%0.00%-15.38%-31.25%-54.17%-76.09%-63.33%
31MEATModern Plant Based Foods Inc
0.250+0.045+21.95%500.00125.003.09M2.09M12.35M8.35M-3.85%+25.00%-3.85%-54.55%-66.67%-88.10%-64.29%
32NTMCNeotech Metals Corp
0.115+0.020+21.05%42.00K4.34K7.12M5.33M61.87M46.38M+9.52%-4.17%-4.17%-25.81%-58.18%-88.83%-96.39%
33AKRAckroo Inc
0.145+0.025+20.83%202.91K28.72K16.62M7.04M114.65M48.57M+16.00%+11.54%+20.83%+45.00%+107.14%+93.33%+81.25%
34CELLGrid Battery Metals Inc
0.030+0.005+20.00%13.15K379.505.65M5.52M188.28M183.88M+20.00%+20.00%0.00%-45.45%-25.00%-57.14%-64.71%
35MVMDMountain Valley MD Holdings Inc
0.030+0.005+20.00%271.83K7.46K10.57M10.47M352.35M348.95M+20.00%+20.00%+20.00%0.00%-25.00%+20.00%-25.00%
36FTIFTI Foodtech International Inc
0.240+0.040+20.00%500.00120.003.59M2.71M14.97M11.29M+71.43%+118.18%+585.71%+166.67%+166.67%+128.57%+300.00%
37CLCChristina Lake Cannabis Corp
0.030+0.005+20.00%100.10K3.00K5.63M1.91M187.79M63.58M+20.00%0.00%-14.29%-25.00%-40.00%-57.14%0.00%
38DBOD-Box Technologies Inc
0.160+0.025+18.52%871.42K133.78K35.24M31.23M220.23M195.20M+28.00%+23.08%+28.00%+60.00%+77.78%+68.42%+88.24%
39VIOVior Inc
0.230+0.035+17.95%312.07K71.06K57.69M42.23M250.84M183.62M+35.29%+27.78%+31.43%+91.67%+35.29%+84.00%+64.29%
40BP.HBackstageplay Inc
0.070+0.010+16.67%5.00K350.001.63M1.08M23.31M15.45M-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
41AICOGenerative AI Solutions Corp
0.105+0.015+16.67%3.00K315.008.12M6.63M77.33M63.14M+5.00%-19.23%+10.53%-8.70%-40.00%-81.90%-57.14%
42LANDCumberland Resources Nickel Corp
0.035+0.005+16.67%20.00K700.003.17M3.17M90.61M90.61M0.00%-12.50%-30.00%+133.33%-41.67%-93.00%+16.67%
43TERATerra Balcanica Resources Corp
0.070+0.010+16.67%5.00K350.003.26M1.24M46.59M17.78M-12.50%+16.67%-26.32%-22.22%-33.33%-70.83%-33.33%
44SPFYSpacefy Inc
0.035+0.005+16.67%5.85K204.891.59M1.57M45.46M44.78M+16.67%+75.00%+250.00%+250.00%+250.00%+75.00%+600.00%
45NOBNoble Mineral Exploration Inc
0.035+0.005+16.67%248.00K8.61K8.29M7.91M236.77M226.01M+16.67%-12.50%-12.50%-12.50%-46.15%-30.00%-30.00%
46GLMGolden Lake Exploration Inc
0.035+0.005+16.67%5.20K182.003.48M3.32M99.36M94.97M-30.00%-22.22%-12.50%-46.15%-30.00%-53.33%-53.33%
47NEXTNextSource Materials Inc
0.730+0.100+15.87%173.54K118.15K134.99M132.91M184.91M182.07M+37.74%+37.74%+35.19%+8.96%-13.10%-37.61%-39.17%
48EVMTEvome Medical Technologies Inc
0.110+0.015+15.79%19.00K2.00K9.10M6.57M82.70M59.76M+22.22%0.00%-15.38%-18.52%-8.33%-97.72%-97.72%
49EDDYEdison Lithium Corp
0.110+0.015+15.79%34.86K3.84K2.09M2.01M18.97M18.24M+22.22%+29.41%-4.35%+29.41%-12.00%-69.44%-48.84%
50DIG.HDistrict Mines Ltd
0.150+0.020+15.38%47.50K7.10K1.93M1.80M12.89M11.98M-11.76%-6.25%+114.29%+66.67%-99.99%-99.99%+172.73%