No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HTC.HHTC Purenergy Inc0.010+0.005+100.00%3.63K36.250.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2PNGCLoyalist Exploration Ltd0.010+0.005+100.00%100.00K1.00K2.17M1.88M216.83M188.28M+100.00%+100.00%+100.00%+100.00%+100.00%-71.43%+100.00%
3IRIIEMR Resources Inc0.020+0.010+100.00%21.00K420.001.90M455.33K94.81M22.77M+100.00%+33.33%+100.00%+33.33%-50.00%0.00%+100.00%
4FUTRGold n Futures Mineral Corp0.010+0.005+100.00%2.00K20.002.25M2.23M224.50M223.18M+100.00%+100.00%+100.00%+100.00%0.00%-75.00%+100.00%
5FFF55 North Mining Inc0.010+0.005+100.00%1.00K10.001.60M1.20M160.07M119.93M0.00%0.00%0.00%-33.33%-80.00%-77.78%0.00%
6CATCAT Strategic Metals Corp0.010+0.005+100.00%81.02K805.232.78M2.71M277.79M270.76M+100.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
7INXDINX Digital Co Inc0.060+0.025+71.43%83.60K4.20K14.16M8.94M235.98M149.06M-7.69%-7.69%-25.00%-7.69%-33.33%-82.09%-36.84%
8CMTCullinan Metals Corp0.025+0.010+66.67%7.30K182.50821.23K820.78K32.85M32.83M+25.00%+66.67%+25.00%0.00%-16.67%-75.00%+150.00%
9MOODDoseology Sciences Inc0.200+0.080+66.67%80.68K17.78K880.10K846.50K4.40M4.23M+66.67%0.00%-4.76%-61.54%+33.33%-50.00%0.00%
10LOWLLowell Farms Inc0.040+0.015+60.00%1.00K40.00725.99K611.87K18.15M15.30M+60.00%+166.67%+60.00%-60.00%-87.88%-96.36%+166.67%
11EPIC1CM Inc0.400+0.140+53.85%6.00K2.29K47.09M41.03M117.74M102.58M+56.86%+60.00%+90.48%-52.38%-70.59%-76.74%+60.00%
12TONETriple One Metals Inc0.030+0.010+50.00%2.00K60.001.45M1.10M48.24M36.80M0.00%+100.00%+100.00%+100.00%+50.00%-40.00%+200.00%
13KLXCarbon Done Right Developments Inc0.015+0.005+50.00%2.00K30.001.42M1.18M94.70M78.74M0.00%-25.00%-57.14%0.00%-57.14%-86.36%+50.00%
14SCYBScryb Inc0.015+0.005+50.00%1.15M17.37K4.85M4.41M323.19M294.33M0.00%0.00%0.00%0.00%-40.00%-40.00%0.00%
15MYRMeryllion Resources Corp0.015+0.005+50.00%1.00K15.00634.31K423.47K42.29M28.23M+50.00%+50.00%0.00%-70.00%-40.00%-98.00%+50.00%
16QPTQuest PharmaTech Inc0.030+0.010+50.00%30.01K900.145.07M4.16M169.13M138.75M0.00%0.00%+20.00%0.00%+20.00%-62.50%0.00%
17PPXPPX Mining Corp0.045+0.015+50.00%395.50K16.78K30.86M17.90M685.78M397.80M+12.50%0.00%+28.57%+12.50%-25.00%+200.00%+50.00%
18MSPMinaean SP Construction Corp0.015+0.005+50.00%194.00K2.91K923.77K420.08K61.58M28.01M+50.00%+50.00%0.00%-25.00%-57.14%-66.67%0.00%
19HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%0.00%0.00%+50.00%-40.00%-90.00%0.00%
20DEALPlaygon Games Inc0.015+0.005+50.00%15.50K232.505.78M2.82M385.48M187.72M0.00%+50.00%+50.00%-50.00%-50.00%-81.25%+50.00%
21BNGBengal Energy Ltd0.015+0.005+50.00%6.11K91.647.28M1.19M485.30M79.62M0.00%+200.00%+50.00%+50.00%-50.00%-66.67%+50.00%
22TMASTemas Resources Corp0.095+0.030+46.15%7.51K697.452.53M2.26M26.66M23.75M+18.75%+11.76%+11.76%0.00%-60.42%-52.50%+58.33%
23FV.HFirestone Ventures Inc0.070+0.020+40.00%4.00K265.003.94M2.66M56.32M38.02M+7.69%+40.00%+16.67%+133.33%0.00%-97.45%-12.50%
24TRACTraction Uranium Corp0.375+0.105+38.89%1.15K431.633.47M3.45M9.26M9.21M+33.93%+44.23%+33.93%+10.29%-37.50%-72.22%+22.95%
25HARYHarrys Manufacturing Inc0.055+0.015+37.50%116.10K5.97K5.78M4.79M105.17M87.17M+57.14%+175.00%+266.67%+83.33%+83.33%-50.00%+450.00%
26NEW.HNew Target Mining Corp0.075+0.020+36.36%1.00K75.00898.98K583.53K11.99M7.78M+25.00%+25.00%+25.00%-31.82%+15.38%+15.38%+25.00%
27AUTOCarbeeza Inc0.190+0.050+35.71%500.0095.0015.46M6.77M81.34M35.65M+11.76%+111.11%+280.00%+123.53%+90.00%0.00%+192.31%
28ANTAnteros Metals Inc0.135+0.035+35.00%16.74K1.37K2.90M2.26M21.47M16.74M+12.50%-15.63%-32.50%-32.50%-32.50%-32.50%-32.50%
29DARDarelle Online Solutions Inc0.215+0.055+34.38%7.00K1.47K528.24K486.63K2.46M2.26M-10.42%-4.44%+43.33%+43.33%+43.33%-71.33%+34.38%
30HOLDImmutable Holdings Inc0.160+0.040+33.33%109.30K14.18K5.08M5.05M31.77M31.55M+33.33%+28.00%-11.11%+45.45%+113.33%+39.13%+52.38%
31RGXRegenx Tech Corp0.020+0.005+33.33%186.38K3.20K7.92M6.78M395.98M339.03M0.00%+33.33%0.00%+100.00%+33.33%-80.00%+100.00%
32CAICapitan Investment Ltd(Delisted)0.020+0.005+33.33%111.00K1.68K5.79M814.34K289.68M40.72M+33.33%+33.33%+33.33%+100.00%+33.33%-86.67%+33.33%
33TEATearlach Resources Ltd0.020+0.005+33.33%16.00K320.001.77M1.74M88.30M87.11M+33.33%0.00%+33.33%0.00%-20.00%-69.23%+33.33%
34NAMNew Age Metals Inc0.100+0.025+33.33%302.53K25.06K5.56M3.97M55.56M39.75M+33.33%+17.65%+42.86%+25.00%+17.65%-37.50%+33.33%
35MTHMammoth Resources Corp0.020+0.005+33.33%80.00K1.45K1.35M1.26M67.33M63.02M+33.33%+33.33%+33.33%0.00%+33.33%-55.56%+33.33%
36DFRDFR Gold Inc0.020+0.005+33.33%1.00K20.004.06M779.84K203.14M38.99M0.00%0.00%0.00%-42.86%-33.33%-80.00%0.00%
37CSTRCryptoStar Corp0.020+0.005+33.33%72.50K1.36K8.88M6.83M443.91M341.29M0.00%0.00%-20.00%-33.33%0.00%-69.23%-20.00%
38CQRConquest Resources Ltd0.020+0.005+33.33%30.00K600.002.71M2.44M135.48M121.77M0.00%-20.00%0.00%-20.00%0.00%0.00%0.00%
39BNZBonanza Mining Corp0.020+0.005+33.33%5.00K100.001.01M745.50K50.39M37.28M0.00%0.00%+33.33%-71.43%-63.64%-88.24%0.00%
40BETNorthStar Gaming Holdings Inc0.090+0.020+28.57%87.00K7.12K18.52M6.96M205.76M77.36M-10.00%+5.88%+38.46%+260.00%+125.00%+50.00%+157.14%
41HO.PH2 Ventures 1 Inc0.090+0.020+28.57%205.00K14.45K5.51M3.68M61.20M40.85M+38.46%+28.57%-10.00%+38.46%-5.26%-55.00%+20.00%
42SCVScotch Creek Ventures Inc0.070+0.015+27.27%16.75K1.17K830.00K754.73K11.86M10.78M-6.67%+55.56%+40.00%-12.50%-56.25%-83.33%+40.00%
43GLMGolden Lake Exploration Inc0.070+0.015+27.27%796.10K52.54K6.96M6.65M99.36M94.97M+16.67%+27.27%+55.56%+55.56%+16.67%+16.67%+55.56%
44GTGT Resources Inc0.025+0.005+25.00%10.00K215.009.72M7.14M388.94M285.58M0.00%0.00%-16.67%-16.67%-16.67%-87.50%0.00%
45LCECentury Lithium Corp0.300+0.060+25.00%262.30K63.59K44.85M42.87M149.50M142.91M+30.43%+25.00%+57.89%-6.25%+20.00%-55.88%+20.00%
46ATCMAtco Mining Inc0.025+0.005+25.00%5.67K124.651.94M1.69M77.66M67.55M0.00%0.00%-16.67%+66.67%0.00%-50.00%+66.67%
47ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%90.00K2.01K2.53M2.52M101.33M100.92M0.00%+25.00%+25.00%+25.00%-28.57%+25.00%+66.67%
48SQXSquatex Energy and Resources Inc0.025+0.005+25.00%132.00K3.59K3.10M3.10M123.85M123.85M-16.67%+150.00%+150.00%+400.00%+25.00%-28.57%+400.00%
49SFDNXT Energy Solutions Inc0.325+0.065+25.00%97.00K29.53K25.50M13.74M78.45M42.28M+58.54%+62.50%+35.42%+85.71%+132.14%+25.00%+109.68%
50PGCPlato Gold Corp0.025+0.005+25.00%6.00K150.005.77M3.95M230.67M158.09M0.00%0.00%+25.00%+25.00%+66.67%-16.67%+25.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HTC.HHTC Purenergy Inc
0.010+0.005+100.00%3.63K36.250.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%0.00%0.00%+50.00%-40.00%-90.00%0.00%
2PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%100.00K1.00K2.17M1.88M216.83M188.28M+100.00%+100.00%+100.00%+100.00%+100.00%-71.43%+100.00%
3IRIIEMR Resources Inc
0.020+0.010+100.00%21.00K420.001.90M455.33K94.81M22.77M+100.00%+33.33%+100.00%+33.33%-50.00%0.00%+100.00%
4FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%2.00K20.002.25M2.23M224.50M223.18M+100.00%+100.00%+100.00%+100.00%0.00%-75.00%+100.00%
5FFF55 North Mining Inc
0.010+0.005+100.00%1.00K10.001.60M1.20M160.07M119.93M0.00%0.00%0.00%-33.33%-80.00%-77.78%0.00%
6CATCAT Strategic Metals Corp
0.010+0.005+100.00%81.02K805.232.78M2.71M277.79M270.76M+100.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
7INXDINX Digital Co Inc
0.060+0.025+71.43%83.60K4.20K14.16M8.94M235.98M149.06M-7.69%-7.69%-25.00%-7.69%-33.33%-82.09%-36.84%
8CMTCullinan Metals Corp
0.025+0.010+66.67%7.30K182.50821.23K820.78K32.85M32.83M+25.00%+66.67%+25.00%0.00%-16.67%-75.00%+150.00%
9MOODDoseology Sciences Inc
0.200+0.080+66.67%80.68K17.78K880.10K846.50K4.40M4.23M+66.67%0.00%-4.76%-61.54%+33.33%-50.00%0.00%
10LOWLLowell Farms Inc
0.040+0.015+60.00%1.00K40.00725.99K611.87K18.15M15.30M+60.00%+166.67%+60.00%-60.00%-87.88%-96.36%+166.67%
11EPIC1CM Inc
0.400+0.140+53.85%6.00K2.29K47.09M41.03M117.74M102.58M+56.86%+60.00%+90.48%-52.38%-70.59%-76.74%+60.00%
12TONETriple One Metals Inc
0.030+0.010+50.00%2.00K60.001.45M1.10M48.24M36.80M0.00%+100.00%+100.00%+100.00%+50.00%-40.00%+200.00%
13KLXCarbon Done Right Developments Inc
0.015+0.005+50.00%2.00K30.001.42M1.18M94.70M78.74M0.00%-25.00%-57.14%0.00%-57.14%-86.36%+50.00%
14SCYBScryb Inc
0.015+0.005+50.00%1.15M17.37K4.85M4.41M323.19M294.33M0.00%0.00%0.00%0.00%-40.00%-40.00%0.00%
15MYRMeryllion Resources Corp
0.015+0.005+50.00%1.00K15.00634.31K423.47K42.29M28.23M+50.00%+50.00%0.00%-70.00%-40.00%-98.00%+50.00%
16QPTQuest PharmaTech Inc
0.030+0.010+50.00%30.01K900.145.07M4.16M169.13M138.75M0.00%0.00%+20.00%0.00%+20.00%-62.50%0.00%
17PPXPPX Mining Corp
0.045+0.015+50.00%395.50K16.78K30.86M17.90M685.78M397.80M+12.50%0.00%+28.57%+12.50%-25.00%+200.00%+50.00%
18MSPMinaean SP Construction Corp
0.015+0.005+50.00%194.00K2.91K923.77K420.08K61.58M28.01M+50.00%+50.00%0.00%-25.00%-57.14%-66.67%0.00%
19HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%0.00%0.00%+50.00%-40.00%-90.00%0.00%
20DEALPlaygon Games Inc
0.015+0.005+50.00%15.50K232.505.78M2.82M385.48M187.72M0.00%+50.00%+50.00%-50.00%-50.00%-81.25%+50.00%
21BNGBengal Energy Ltd
0.015+0.005+50.00%6.11K91.647.28M1.19M485.30M79.62M0.00%+200.00%+50.00%+50.00%-50.00%-66.67%+50.00%
22TMASTemas Resources Corp
0.095+0.030+46.15%7.51K697.452.53M2.26M26.66M23.75M+18.75%+11.76%+11.76%0.00%-60.42%-52.50%+58.33%
23FV.HFirestone Ventures Inc
0.070+0.020+40.00%4.00K265.003.94M2.66M56.32M38.02M+7.69%+40.00%+16.67%+133.33%0.00%-97.45%-12.50%
24TRACTraction Uranium Corp
0.375+0.105+38.89%1.15K431.633.47M3.45M9.26M9.21M+33.93%+44.23%+33.93%+10.29%-37.50%-72.22%+22.95%
25HARYHarrys Manufacturing Inc
0.055+0.015+37.50%116.10K5.97K5.78M4.79M105.17M87.17M+57.14%+175.00%+266.67%+83.33%+83.33%-50.00%+450.00%
26NEW.HNew Target Mining Corp
0.075+0.020+36.36%1.00K75.00898.98K583.53K11.99M7.78M+25.00%+25.00%+25.00%-31.82%+15.38%+15.38%+25.00%
27AUTOCarbeeza Inc
0.190+0.050+35.71%500.0095.0015.46M6.77M81.34M35.65M+11.76%+111.11%+280.00%+123.53%+90.00%0.00%+192.31%
28ANTAnteros Metals Inc
0.135+0.035+35.00%16.74K1.37K2.90M2.26M21.47M16.74M+12.50%-15.63%-32.50%-32.50%-32.50%-32.50%-32.50%
29DARDarelle Online Solutions Inc
0.215+0.055+34.38%7.00K1.47K528.24K486.63K2.46M2.26M-10.42%-4.44%+43.33%+43.33%+43.33%-71.33%+34.38%
30HOLDImmutable Holdings Inc
0.160+0.040+33.33%109.30K14.18K5.08M5.05M31.77M31.55M+33.33%+28.00%-11.11%+45.45%+113.33%+39.13%+52.38%
31RGXRegenx Tech Corp
0.020+0.005+33.33%186.38K3.20K7.92M6.78M395.98M339.03M0.00%+33.33%0.00%+100.00%+33.33%-80.00%+100.00%
32CAICapitan Investment Ltd(Delisted)
0.020+0.005+33.33%111.00K1.68K5.79M814.34K289.68M40.72M+33.33%+33.33%+33.33%+100.00%+33.33%-86.67%+33.33%
33TEATearlach Resources Ltd
0.020+0.005+33.33%16.00K320.001.77M1.74M88.30M87.11M+33.33%0.00%+33.33%0.00%-20.00%-69.23%+33.33%
34NAMNew Age Metals Inc
0.100+0.025+33.33%302.53K25.06K5.56M3.97M55.56M39.75M+33.33%+17.65%+42.86%+25.00%+17.65%-37.50%+33.33%
35MTHMammoth Resources Corp
0.020+0.005+33.33%80.00K1.45K1.35M1.26M67.33M63.02M+33.33%+33.33%+33.33%0.00%+33.33%-55.56%+33.33%
36DFRDFR Gold Inc
0.020+0.005+33.33%1.00K20.004.06M779.84K203.14M38.99M0.00%0.00%0.00%-42.86%-33.33%-80.00%0.00%
37CSTRCryptoStar Corp
0.020+0.005+33.33%72.50K1.36K8.88M6.83M443.91M341.29M0.00%0.00%-20.00%-33.33%0.00%-69.23%-20.00%
38CQRConquest Resources Ltd
0.020+0.005+33.33%30.00K600.002.71M2.44M135.48M121.77M0.00%-20.00%0.00%-20.00%0.00%0.00%0.00%
39BNZBonanza Mining Corp
0.020+0.005+33.33%5.00K100.001.01M745.50K50.39M37.28M0.00%0.00%+33.33%-71.43%-63.64%-88.24%0.00%
40BETNorthStar Gaming Holdings Inc
0.090+0.020+28.57%87.00K7.12K18.52M6.96M205.76M77.36M-10.00%+5.88%+38.46%+260.00%+125.00%+50.00%+157.14%
41HO.PH2 Ventures 1 Inc
0.090+0.020+28.57%205.00K14.45K5.51M3.68M61.20M40.85M+38.46%+28.57%-10.00%+38.46%-5.26%-55.00%+20.00%
42SCVScotch Creek Ventures Inc
0.070+0.015+27.27%16.75K1.17K830.00K754.73K11.86M10.78M-6.67%+55.56%+40.00%-12.50%-56.25%-83.33%+40.00%
43GLMGolden Lake Exploration Inc
0.070+0.015+27.27%796.10K52.54K6.96M6.65M99.36M94.97M+16.67%+27.27%+55.56%+55.56%+16.67%+16.67%+55.56%
44GTGT Resources Inc
0.025+0.005+25.00%10.00K215.009.72M7.14M388.94M285.58M0.00%0.00%-16.67%-16.67%-16.67%-87.50%0.00%
45LCECentury Lithium Corp
0.300+0.060+25.00%262.30K63.59K44.85M42.87M149.50M142.91M+30.43%+25.00%+57.89%-6.25%+20.00%-55.88%+20.00%
46ATCMAtco Mining Inc
0.025+0.005+25.00%5.67K124.651.94M1.69M77.66M67.55M0.00%0.00%-16.67%+66.67%0.00%-50.00%+66.67%
47ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%90.00K2.01K2.53M2.52M101.33M100.92M0.00%+25.00%+25.00%+25.00%-28.57%+25.00%+66.67%
48SQXSquatex Energy and Resources Inc
0.025+0.005+25.00%132.00K3.59K3.10M3.10M123.85M123.85M-16.67%+150.00%+150.00%+400.00%+25.00%-28.57%+400.00%
49SFDNXT Energy Solutions Inc
0.325+0.065+25.00%97.00K29.53K25.50M13.74M78.45M42.28M+58.54%+62.50%+35.42%+85.71%+132.14%+25.00%+109.68%
50PGCPlato Gold Corp
0.025+0.005+25.00%6.00K150.005.77M3.95M230.67M158.09M0.00%0.00%+25.00%+25.00%+66.67%-16.67%+25.00%