No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HCM.HHighcliff Metals Corp0.105+0.095+950.00%3.50K380.221.96M1.46M18.67M13.87M+200.00%+425.00%+425.00%+133.33%-98.38%-98.38%+250.00%
2JADEJade Leader Corp0.055+0.035+175.00%213.50K9.15K3.74M3.09M68.08M56.25M+175.00%+57.14%+266.67%+10.00%+175.00%-8.33%+120.00%
3HCO.PHansco Capital Corp0.095+0.060+171.43%1.00K95.00598.50K28.50K6.30M300.00K+171.43%+171.43%+171.43%+90.00%+90.00%+90.00%+171.43%
4LCFSTidewater Renewables Ltd1.630+1.000+158.73%1.04M1.34M59.22M20.33M36.33M12.47M+143.28%+117.33%+117.33%+81.11%-34.80%-73.28%+101.23%
5BRL.HBearclaw Capital Corp0.150+0.090+150.00%11.00K1.65K1.10M228.87K7.34M1.53M+200.00%+275.00%+36.36%-93.75%-93.75%-93.75%-38.78%
6NXU.XNexco Resources Inc0.010+0.005+100.00%281.00K2.81K358.63K318.98K35.86M31.90M+100.00%0.00%+100.00%0.00%-87.50%-87.50%+100.00%
7XCXGreenrise Global Brands Inc0.010+0.005+100.00%25.08K250.82472.36K386.31K47.24M38.63M0.00%0.00%+100.00%-33.33%-90.00%-97.37%-60.00%
8VTIValdor Technology International Inc0.130+0.065+100.00%256.00K24.65K8.57M8.57M65.92M65.92M+23.81%-7.14%+62.50%-62.86%-65.79%+160.00%+188.89%
9PORPortofino Resources Inc0.010+0.005+100.00%99.99K999.901.75M1.71M175.44M170.66M0.00%0.00%-33.33%-60.00%-66.67%-83.33%-33.33%
10IANiAnthus Capital Holdings Inc0.010+0.005+100.00%147.00K1.45K66.78M8.76M6.68B875.78M0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
11CATCAT Strategic Metals Corp0.010+0.005+100.00%94.00K940.002.78M2.71M277.79M270.76M0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
12CLTEClara Technologies Corp2.000+0.830+70.94%3.02K5.53K30.67M27.22M15.33M13.61M+376.19%+506.06%+100.00%+100.00%+100.00%+100.00%+700.00%
13ACAP.PAtlas One Capital Corp0.025+0.010+66.67%3.70K92.50133.00K133.00K5.32M5.32M-16.67%+400.00%0.00%-68.75%-68.75%-68.75%-16.67%
14TWMTidewater Midstream and Infrastructure Ltd0.200+0.080+66.67%6.93M1.31M86.08M48.70M430.40M243.49M+21.21%+14.29%+2.56%+48.15%-35.48%-75.90%+33.33%
15BBCM Resources Corp0.070+0.025+55.56%1.00M60.69K12.96M10.52M185.13M150.27M+40.00%+40.00%+27.27%+100.00%+16.67%-22.22%+75.00%
16CRDCopper Road Resources Inc0.015+0.005+50.00%50.00K755.00975.24K895.07K65.02M59.67M-25.00%0.00%0.00%0.00%-40.00%-85.00%0.00%
17VTTVendetta Mining Corp0.015+0.005+50.00%10.00K150.005.44M4.21M362.69M280.73M-25.00%-25.00%0.00%+50.00%-40.00%-78.57%0.00%
18RPRepliCel Life Sciences Inc0.015+0.005+50.00%269.00K3.67K1.10M604.11K73.58M40.27M+50.00%+50.00%+50.00%-75.00%-91.18%-85.00%-25.00%
19ROVRRover Critical Minerals Corp0.015+0.005+50.00%61.00K915.001.07M912.70K71.49M60.85M-25.00%-40.00%0.00%-25.00%-40.00%-81.25%0.00%
20AIONAion Therapeutic Inc0.015+0.005+50.00%50.00K750.007.46M6.76M497.15M450.98M+50.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
21ADDArctic Star Exploration Corp0.015+0.005+50.00%11.00K115.003.58M3.50M238.71M233.27M+50.00%+50.00%0.00%+50.00%-25.00%+50.00%+50.00%
22ZBNIZEB Nickel Corp0.080+0.025+45.45%13.00K1.04K4.45M1.17M55.65M14.57M-20.00%+100.00%+128.57%+45.45%-58.97%-58.97%-15.79%
23MONTMontfort Capital Corp0.065+0.020+44.44%194.50K11.71K6.49M3.69M99.82M56.82M+18.18%+8.33%+62.50%-38.10%-53.57%-71.11%+62.50%
24GELGraphano Energy Ltd0.130+0.040+44.44%2.10K253.002.23M1.79M17.19M13.77M+62.50%+44.44%+85.71%+52.94%+23.81%-31.58%+85.71%
25MONIGlobal Tactical Metals Corp0.035+0.010+40.00%5.00K175.003.17M3.17M90.61M90.61M+16.67%+40.00%-12.50%-12.50%-12.50%-12.50%-12.50%
26JOLTJolt Health Inc0.095+0.025+35.71%5.37K509.77604.63K577.67K6.36M6.08M-5.00%-5.00%-5.00%-5.00%-5.00%+0.00%-5.00%
27CRTLCritical One Energy Inc0.250+0.065+35.14%77.50K15.79K6.97M5.36M27.87M21.46M+19.05%+8.70%+2.04%+13.64%+13.64%+13.64%-7.41%
28CACRThe Canadian Chrome Co0.020+0.005+33.33%517.90K10.36K25.64M25.64M1.28B1.28B0.00%0.00%0.00%+33.33%+33.33%+33.33%+100.00%
29WFLDWellfield Technologies Inc0.020+0.005+33.33%1.00K20.003.81M3.22M190.69M161.20M0.00%+33.33%-20.00%-33.33%-55.56%-75.00%-50.00%
30TRUTRU Precious Metals Corp0.020+0.005+33.33%211.50K4.23K3.29M2.00M164.42M99.93M0.00%0.00%+33.33%0.00%-20.00%-33.33%0.00%
31LSD.HLightspeed Discoveries Inc0.020+0.005+33.33%2.00K35.00209.91K209.41K10.50M10.47M+33.33%-20.00%-20.00%0.00%0.00%-99.98%-20.00%
32GDXGoldex Resources Corp0.060+0.015+33.33%4.04K242.341.99M1.81M33.10M30.08M+9.09%+33.33%+50.00%-7.69%-25.00%0.00%0.00%
33FNR49 North Resources Inc0.020+0.005+33.33%146.00K2.92K3.33M2.89M166.27M144.54M+33.33%0.00%-20.00%-42.86%+33.33%-20.00%+33.33%
34EOMEco Oro Minerals Corp0.020+0.005+33.33%2.02K40.342.13M1.05M106.52M52.75M-20.00%+300.00%+300.00%-75.00%-33.33%-80.95%+300.00%
35CCBCanada Carbon Inc0.020+0.005+33.33%30.00K600.004.30M4.28M214.99M213.91M0.00%+33.33%+33.33%+33.33%-33.33%-42.86%0.00%
36HEALRestart Life Sciences Corp0.125+0.030+31.58%52.00K5.98K2.27M1.86M18.13M14.86M+25.00%+25.00%+212.50%-99.94%-99.94%-99.98%+108.33%
37SURF.AStarlight US Residential Fund2.690+0.640+31.22%375.00956.5080.15M80.15M29.80M29.80M+34.50%+34.50%+16.96%-29.21%-13.23%-64.42%+26.89%
38RISERise Gold Corp0.085+0.020+30.77%5.00K415.004.74M3.22M55.79M37.90M+6.25%-22.73%+6.25%-54.05%-57.50%-80.23%-26.09%
39EBMEastwood Bio-Medical Canada Inc0.590+0.135+29.67%1.65K971.1440.64M12.37M68.89M20.96M+31.11%+47.50%-18.06%-23.38%-26.25%-50.83%+9.26%
40MINKMink Ventures Corp0.110+0.025+29.41%60.60K6.67K2.55M1.89M23.21M17.19M+57.14%+144.44%+69.23%-8.33%-24.14%-21.43%+69.23%
41CDACanuc Resources Corp0.110+0.025+29.41%90.00K9.19K17.60M15.56M160.01M141.42M+57.14%+46.67%+57.14%+120.00%+10.00%-31.25%+83.33%
42WISEEarthwise Minerals Corp0.045+0.010+28.57%140.01K5.64K535.70K522.51K11.90M11.61M+50.00%+50.00%+12.50%+50.00%0.00%-93.08%+12.50%
43PVISParvis Invest Inc0.090+0.020+28.57%2.00K180.002.41M1.44M26.77M15.95M+20.00%-10.00%+63.64%+28.57%+28.57%-76.62%+63.64%
44BSKYBluSky Carbon Inc0.160+0.035+28.00%23.70K3.94K10.76M7.77M67.26M48.58M+14.29%-20.00%-27.27%-64.44%-71.93%-78.67%-46.67%
45GNGGolden Goliath Resources Ltd0.070+0.015+27.27%86.64K5.46K1.78M1.73M25.45M24.67M+40.00%+55.56%+100.00%+133.33%+16.67%-36.36%+133.33%
46NPTPlaintree Systems Inc0.095+0.020+26.67%10.00K950.001.23M1.23M12.93M12.93M+26.67%+46.15%-5.00%+137.50%+5.56%-24.00%+58.33%
47ARGOArgo Living Soils Corp0.680+0.140+25.93%23.00K14.22K9.86M9.34M14.51M13.73M-13.92%-5.56%+54.55%+209.09%+277.78%+151.85%+288.57%
48INVRInverite Insights Inc0.050+0.010+25.00%160.10K7.10K10.70M5.84M213.95M116.74M+11.11%+11.11%-9.09%0.00%0.00%-16.67%+11.11%
49JHCJinhua Capital Corp0.050+0.010+25.00%46.00K2.29K305.20K296.59K6.10M5.93M0.00%0.00%0.00%-50.00%-80.00%-99.54%0.00%
50HZHertz Energy Inc0.150+0.030+25.00%49.20K6.94K2.48M2.21M16.51M14.73M0.00%-26.83%-25.00%-31.82%-46.43%-79.17%-28.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HCM.HHighcliff Metals Corp
0.105+0.095+950.00%3.50K380.221.96M1.46M18.67M13.87M+200.00%+425.00%+425.00%+133.33%-98.38%-98.38%+250.00%
1FNR49 North Resources Inc
0.020+0.005+33.33%146.00K2.92K3.33M2.89M166.27M144.54M+33.33%0.00%-20.00%-42.86%+33.33%-20.00%+33.33%
2JADEJade Leader Corp
0.055+0.035+175.00%213.50K9.15K3.74M3.09M68.08M56.25M+175.00%+57.14%+266.67%+10.00%+175.00%-8.33%+120.00%
3HCO.PHansco Capital Corp
0.095+0.060+171.43%1.00K95.00598.50K28.50K6.30M300.00K+171.43%+171.43%+171.43%+90.00%+90.00%+90.00%+171.43%
4LCFSTidewater Renewables Ltd
1.630+1.000+158.73%1.04M1.34M59.22M20.33M36.33M12.47M+143.28%+117.33%+117.33%+81.11%-34.80%-73.28%+101.23%
5BRL.HBearclaw Capital Corp
0.150+0.090+150.00%11.00K1.65K1.10M228.87K7.34M1.53M+200.00%+275.00%+36.36%-93.75%-93.75%-93.75%-38.78%
6NXU.XNexco Resources Inc
0.010+0.005+100.00%281.00K2.81K358.63K318.98K35.86M31.90M+100.00%0.00%+100.00%0.00%-87.50%-87.50%+100.00%
7XCXGreenrise Global Brands Inc
0.010+0.005+100.00%25.08K250.82472.36K386.31K47.24M38.63M0.00%0.00%+100.00%-33.33%-90.00%-97.37%-60.00%
8VTIValdor Technology International Inc
0.130+0.065+100.00%256.00K24.65K8.57M8.57M65.92M65.92M+23.81%-7.14%+62.50%-62.86%-65.79%+160.00%+188.89%
9PORPortofino Resources Inc
0.010+0.005+100.00%99.99K999.901.75M1.71M175.44M170.66M0.00%0.00%-33.33%-60.00%-66.67%-83.33%-33.33%
10IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%147.00K1.45K66.78M8.76M6.68B875.78M0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
11CATCAT Strategic Metals Corp
0.010+0.005+100.00%94.00K940.002.78M2.71M277.79M270.76M0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
12CLTEClara Technologies Corp
2.000+0.830+70.94%3.02K5.53K30.67M27.22M15.33M13.61M+376.19%+506.06%+100.00%+100.00%+100.00%+100.00%+700.00%
13ACAP.PAtlas One Capital Corp
0.025+0.010+66.67%3.70K92.50133.00K133.00K5.32M5.32M-16.67%+400.00%0.00%-68.75%-68.75%-68.75%-16.67%
14TWMTidewater Midstream and Infrastructure Ltd
0.200+0.080+66.67%6.93M1.31M86.08M48.70M430.40M243.49M+21.21%+14.29%+2.56%+48.15%-35.48%-75.90%+33.33%
15BBCM Resources Corp
0.070+0.025+55.56%1.00M60.69K12.96M10.52M185.13M150.27M+40.00%+40.00%+27.27%+100.00%+16.67%-22.22%+75.00%
16CRDCopper Road Resources Inc
0.015+0.005+50.00%50.00K755.00975.24K895.07K65.02M59.67M-25.00%0.00%0.00%0.00%-40.00%-85.00%0.00%
17VTTVendetta Mining Corp
0.015+0.005+50.00%10.00K150.005.44M4.21M362.69M280.73M-25.00%-25.00%0.00%+50.00%-40.00%-78.57%0.00%
18RPRepliCel Life Sciences Inc
0.015+0.005+50.00%269.00K3.67K1.10M604.11K73.58M40.27M+50.00%+50.00%+50.00%-75.00%-91.18%-85.00%-25.00%
19ROVRRover Critical Minerals Corp
0.015+0.005+50.00%61.00K915.001.07M912.70K71.49M60.85M-25.00%-40.00%0.00%-25.00%-40.00%-81.25%0.00%
20AIONAion Therapeutic Inc
0.015+0.005+50.00%50.00K750.007.46M6.76M497.15M450.98M+50.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
21ADDArctic Star Exploration Corp
0.015+0.005+50.00%11.00K115.003.58M3.50M238.71M233.27M+50.00%+50.00%0.00%+50.00%-25.00%+50.00%+50.00%
22ZBNIZEB Nickel Corp
0.080+0.025+45.45%13.00K1.04K4.45M1.17M55.65M14.57M-20.00%+100.00%+128.57%+45.45%-58.97%-58.97%-15.79%
23MONTMontfort Capital Corp
0.065+0.020+44.44%194.50K11.71K6.49M3.69M99.82M56.82M+18.18%+8.33%+62.50%-38.10%-53.57%-71.11%+62.50%
24GELGraphano Energy Ltd
0.130+0.040+44.44%2.10K253.002.23M1.79M17.19M13.77M+62.50%+44.44%+85.71%+52.94%+23.81%-31.58%+85.71%
25MONIGlobal Tactical Metals Corp
0.035+0.010+40.00%5.00K175.003.17M3.17M90.61M90.61M+16.67%+40.00%-12.50%-12.50%-12.50%-12.50%-12.50%
26JOLTJolt Health Inc
0.095+0.025+35.71%5.37K509.77604.63K577.67K6.36M6.08M-5.00%-5.00%-5.00%-5.00%-5.00%+0.00%-5.00%
27CRTLCritical One Energy Inc
0.250+0.065+35.14%77.50K15.79K6.97M5.36M27.87M21.46M+19.05%+8.70%+2.04%+13.64%+13.64%+13.64%-7.41%
28CACRThe Canadian Chrome Co
0.020+0.005+33.33%517.90K10.36K25.64M25.64M1.28B1.28B0.00%0.00%0.00%+33.33%+33.33%+33.33%+100.00%
29WFLDWellfield Technologies Inc
0.020+0.005+33.33%1.00K20.003.81M3.22M190.69M161.20M0.00%+33.33%-20.00%-33.33%-55.56%-75.00%-50.00%
30TRUTRU Precious Metals Corp
0.020+0.005+33.33%211.50K4.23K3.29M2.00M164.42M99.93M0.00%0.00%+33.33%0.00%-20.00%-33.33%0.00%
31LSD.HLightspeed Discoveries Inc
0.020+0.005+33.33%2.00K35.00209.91K209.41K10.50M10.47M+33.33%-20.00%-20.00%0.00%0.00%-99.98%-20.00%
32GDXGoldex Resources Corp
0.060+0.015+33.33%4.04K242.341.99M1.81M33.10M30.08M+9.09%+33.33%+50.00%-7.69%-25.00%0.00%0.00%
33FNR49 North Resources Inc
0.020+0.005+33.33%146.00K2.92K3.33M2.89M166.27M144.54M+33.33%0.00%-20.00%-42.86%+33.33%-20.00%+33.33%
34EOMEco Oro Minerals Corp
0.020+0.005+33.33%2.02K40.342.13M1.05M106.52M52.75M-20.00%+300.00%+300.00%-75.00%-33.33%-80.95%+300.00%
35CCBCanada Carbon Inc
0.020+0.005+33.33%30.00K600.004.30M4.28M214.99M213.91M0.00%+33.33%+33.33%+33.33%-33.33%-42.86%0.00%
36HEALRestart Life Sciences Corp
0.125+0.030+31.58%52.00K5.98K2.27M1.86M18.13M14.86M+25.00%+25.00%+212.50%-99.94%-99.94%-99.98%+108.33%
37SURF.AStarlight US Residential Fund
2.690+0.640+31.22%375.00956.5080.15M80.15M29.80M29.80M+34.50%+34.50%+16.96%-29.21%-13.23%-64.42%+26.89%
38RISERise Gold Corp
0.085+0.020+30.77%5.00K415.004.74M3.22M55.79M37.90M+6.25%-22.73%+6.25%-54.05%-57.50%-80.23%-26.09%
39EBMEastwood Bio-Medical Canada Inc
0.590+0.135+29.67%1.65K971.1440.64M12.37M68.89M20.96M+31.11%+47.50%-18.06%-23.38%-26.25%-50.83%+9.26%
40MINKMink Ventures Corp
0.110+0.025+29.41%60.60K6.67K2.55M1.89M23.21M17.19M+57.14%+144.44%+69.23%-8.33%-24.14%-21.43%+69.23%
41CDACanuc Resources Corp
0.110+0.025+29.41%90.00K9.19K17.60M15.56M160.01M141.42M+57.14%+46.67%+57.14%+120.00%+10.00%-31.25%+83.33%
42WISEEarthwise Minerals Corp
0.045+0.010+28.57%140.01K5.64K535.70K522.51K11.90M11.61M+50.00%+50.00%+12.50%+50.00%0.00%-93.08%+12.50%
43PVISParvis Invest Inc
0.090+0.020+28.57%2.00K180.002.41M1.44M26.77M15.95M+20.00%-10.00%+63.64%+28.57%+28.57%-76.62%+63.64%
44BSKYBluSky Carbon Inc
0.160+0.035+28.00%23.70K3.94K10.76M7.77M67.26M48.58M+14.29%-20.00%-27.27%-64.44%-71.93%-78.67%-46.67%
45GNGGolden Goliath Resources Ltd
0.070+0.015+27.27%86.64K5.46K1.78M1.73M25.45M24.67M+40.00%+55.56%+100.00%+133.33%+16.67%-36.36%+133.33%
46NPTPlaintree Systems Inc
0.095+0.020+26.67%10.00K950.001.23M1.23M12.93M12.93M+26.67%+46.15%-5.00%+137.50%+5.56%-24.00%+58.33%
47ARGOArgo Living Soils Corp
0.680+0.140+25.93%23.00K14.22K9.86M9.34M14.51M13.73M-13.92%-5.56%+54.55%+209.09%+277.78%+151.85%+288.57%
48INVRInverite Insights Inc
0.050+0.010+25.00%160.10K7.10K10.70M5.84M213.95M116.74M+11.11%+11.11%-9.09%0.00%0.00%-16.67%+11.11%
49JHCJinhua Capital Corp
0.050+0.010+25.00%46.00K2.29K305.20K296.59K6.10M5.93M0.00%0.00%0.00%-50.00%-80.00%-99.54%0.00%
50HZHertz Energy Inc
0.150+0.030+25.00%49.20K6.94K2.48M2.21M16.51M14.73M0.00%-26.83%-25.00%-31.82%-46.43%-79.17%-28.57%