No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLAPlata Latina Minerals Corp0.025+0.015+150.00%862.00K16.65K1.98M1.18M79.03M47.27M+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
2RECRecord Resources Inc0.040+0.020+100.00%1.45M44.89K3.66M2.77M91.56M69.27M+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc0.010+0.005+100.00%15.95K159.002.79M2.26M278.88M225.95M+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp0.020+0.010+100.00%7.00K120.002.01M681.02K100.44M34.05M+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5MJRXGlobal Health Clinics Ltd0.020+0.010+100.00%1.00K20.00187.84K187.84K9.39M9.39M-50.00%+33.33%-50.00%-76.47%-95.00%-98.46%+100.00%
6BLRBlackhawk Growth Corp0.010+0.005+100.00%14.00K150.00782.52K729.07K78.25M72.91M+100.00%0.00%0.00%-50.00%-33.33%-88.89%0.00%
7ADEAdex Mining Inc0.010+0.005+100.00%8.20K118.006.77M1.23M677.21M122.74M+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
8ADJ.PAD4 Capital Corp0.100+0.045+81.82%23.00K2.30K1.55M1.55M15.50M15.50M+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
9GRUVProtium Clean Energy Corp0.035+0.015+75.00%3.27M98.37K3.40M3.27M97.25M93.46M+75.00%+40.00%0.00%-30.00%+600.00%+40.00%-30.00%
10ADPAdelphi Metals Inc0.200+0.085+73.91%2.02K404.002.50M1.81M12.50M9.05M0.00%0.00%-18.37%+81.82%+81.82%+81.82%0.00%
11GRHKGreenhawk Resources Inc0.025+0.010+66.67%2.09M42.16K2.15M1.76M86.20M70.33M-16.67%-37.50%-44.44%-66.67%-83.33%-44.44%-37.50%
12GLDGoldON Resources Ltd0.040+0.015+60.00%1.54M57.85K1.86M1.65M46.58M41.37M+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
13FHFilament Health Corp0.030+0.010+50.00%18.00K455.007.85M7.85M261.79M261.79M+33.33%+20.00%-14.29%-14.29%-25.00%-66.67%0.00%
14CDMNCanadian Manganese Co Inc0.030+0.010+50.00%406.99K10.70K4.38M3.21M146.09M107.09M0.00%0.00%0.00%0.00%+50.00%-50.00%-25.00%
15NINENine Mile Metals Ltd0.015+0.005+50.00%13.00K145.001.27M915.48K84.64M61.03M+50.00%0.00%-25.00%-66.67%-72.73%-85.00%-25.00%
16WINWindfall Geotek Inc0.015+0.005+50.00%18.50K277.502.01M1.78M134.10M118.50M+50.00%+50.00%+50.00%+50.00%-57.14%-85.00%+50.00%
17NXSNexus Gold Corp0.015+0.005+50.00%89.39K1.34K721.08K715.75K48.07M47.72M+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
18MSPMinaean SP Construction Corp0.015+0.005+50.00%3.00K45.00923.77K420.08K61.58M28.01M+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
19CCDCascadero Copper Corp0.015+0.005+50.00%20.00K300.004.50M2.31M300.13M154.15M+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
20CGDCarlin Gold Corp0.210+0.065+44.83%61.60K10.95K3.89M2.10M18.54M9.99M+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
21PLTOPluto Ventures Inc0.250+0.075+42.86%31.60K7.84K5.40M4.83M21.61M19.31M-31.51%-32.43%-24.24%-1.96%+334.78%+334.78%-31.51%
22DMEDDiagnamed Holdings Corp0.035+0.010+40.00%443.50K14.46K2.80M2.18M80.05M62.26M+75.00%+40.00%+16.67%+16.67%+40.00%-12.50%0.00%
23TORCTinOne Resources Inc0.140+0.040+40.00%2.00K257.001.30M1.26M9.27M9.02M+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
24QIMCQuebec Innovative Materials Corp0.230+0.060+35.29%6.87M1.39M27.25M15.08M118.47M65.56M+187.50%+142.11%+109.09%+53.33%+27.78%+820.00%+109.09%
25STRMStorm Exploration Inc0.040+0.010+33.33%776.00K30.07K2.67M2.37M66.69M59.16M+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
26LPLeopard Lake Gold Corp0.040+0.010+33.33%57.00K2.00K1.98M1.76M49.44M44.06M0.00%0.00%0.00%-33.33%-11.11%-66.67%-27.27%
27XPLRXplore Resources Corp0.020+0.005+33.33%5.00K100.001.04M992.43K52.07M49.62M-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
28TRGTarachi Gold Corp0.040+0.010+33.33%155.00K5.57K4.77M4.69M119.25M117.23M+100.00%+100.00%+100.00%0.00%+33.33%+14.29%+100.00%
29RKRRokmaster Resources Corp0.020+0.005+33.33%19.00K320.003.26M2.09M163.24M104.34M0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
30PLLRForty Pillars Mining Corp0.080+0.020+33.33%76.00K4.66K2.64M2.30M32.98M28.70M+14.29%+6.67%+6.67%-11.11%+14.29%-83.33%+6.67%
31PERUChakana Copper Corp0.020+0.005+33.33%38.00K760.005.34M4.00M267.01M199.92M+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
32NZPChatham Rock Phosphate Ltd0.080+0.020+33.33%40.00K3.08K8.63M8.63M107.88M107.88M-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
33KGCKestrel Gold Inc0.040+0.010+33.33%120.60K4.64K4.27M2.65M106.64M66.33M+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
34CCBCanada Carbon Inc0.020+0.005+33.33%4.04K80.004.30M4.28M214.99M213.91M0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
35HWTNHawthorn Resources Corp0.170+0.040+30.77%1.50K255.003.58M3.23M21.06M19.01M+21.43%+30.77%+61.90%+30.77%+54.55%+54.55%+25.93%
36PNRGPan American Energy Corp0.520+0.120+30.00%12.50K6.38K5.51M4.43M10.60M8.51M+33.33%+30.00%+246.67%+108.00%-20.00%-90.88%+271.43%
37PMEDPredictmedix AI Inc0.045+0.010+28.57%675.69K26.85K6.76M5.67M150.26M126.08M+200.00%+200.00%+125.00%+125.00%+200.00%-18.18%+350.00%
38IPImagineAR Inc0.090+0.020+28.57%453.45K35.92K24.93M24.25M276.97M269.42M+38.46%+50.00%+20.00%-14.29%+200.00%+38.46%+12.50%
39MDCXMedicus Pharma Ltd5.000+1.100+28.21%3.00K13.95K59.08M5.68M11.82M1.14M+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
40PPBP2P Group Ltd0.115+0.025+27.78%248.00K31.93K11.31M5.30M98.32M46.11M+43.75%+53.33%+91.67%+64.29%+283.33%-28.13%+91.67%
41ADYAAdya Inc0.115+0.025+27.78%16.80K1.66K2.72M264.28K23.61M2.30M+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
42RMESRed Metal Resources Ltd0.070+0.015+27.27%478.32K31.17K2.80M2.45M40.04M35.05M+16.67%+7.69%+16.67%-65.00%+133.33%-84.95%0.00%
43DOCTBeyond Medical Technologies Inc0.140+0.030+27.27%3.08K400.791.11M1.11M7.91M7.91M+115.38%+16.67%+250.00%+366.67%+86.67%-6.67%+300.00%
44TCTucows Inc27.110+5.680+26.50%43.57K1.13M298.34M161.56M11.00M5.96M+28.67%+22.01%+15.76%+20.01%-4.04%-2.62%+9.14%
45VRTSVertiqal Studios Corp0.025+0.005+25.00%1.28M32.93K15.99M8.80M639.78M351.86M+66.67%+66.67%+100.00%+150.00%+25.00%-28.57%+25.00%
46GEGCGreat Eagle Gold Corp0.250+0.050+25.00%2.00K500.0012.31M10.11M49.26M40.44M0.00%+16.28%+42.86%+56.25%-35.90%+212.50%+42.86%
47VLTAVolta Metals Ltd0.050+0.010+25.00%7.00K350.002.81M1.98M56.23M39.63M+11.11%+11.11%0.00%-9.09%-50.00%-95.00%+66.67%
48METLMetalite Resources Inc0.025+0.005+25.00%1.00K25.00632.14K632.14K25.29M25.29M+25.00%+66.67%-28.57%-37.50%0.00%-90.62%+66.67%
49ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%16.00K335.002.53M2.52M101.33M100.92M+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
50YOOYangaroo Inc0.050+0.010+25.00%18.00K860.003.12M1.78M62.44M35.68M+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLAPlata Latina Minerals Corp
0.025+0.015+150.00%862.00K16.65K1.98M1.18M79.03M47.27M+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
1VLTAVolta Metals Ltd
0.050+0.010+25.00%7.00K350.002.81M1.98M56.23M39.63M+11.11%+11.11%0.00%-9.09%-50.00%-95.00%+66.67%
2RECRecord Resources Inc
0.040+0.020+100.00%1.45M44.89K3.66M2.77M91.56M69.27M+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc
0.010+0.005+100.00%15.95K159.002.79M2.26M278.88M225.95M+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp
0.020+0.010+100.00%7.00K120.002.01M681.02K100.44M34.05M+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5MJRXGlobal Health Clinics Ltd
0.020+0.010+100.00%1.00K20.00187.84K187.84K9.39M9.39M-50.00%+33.33%-50.00%-76.47%-95.00%-98.46%+100.00%
6BLRBlackhawk Growth Corp
0.010+0.005+100.00%14.00K150.00782.52K729.07K78.25M72.91M+100.00%0.00%0.00%-50.00%-33.33%-88.89%0.00%
7ADEAdex Mining Inc
0.010+0.005+100.00%8.20K118.006.77M1.23M677.21M122.74M+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
8ADJ.PAD4 Capital Corp
0.100+0.045+81.82%23.00K2.30K1.55M1.55M15.50M15.50M+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
9GRUVProtium Clean Energy Corp
0.035+0.015+75.00%3.27M98.37K3.40M3.27M97.25M93.46M+75.00%+40.00%0.00%-30.00%+600.00%+40.00%-30.00%
10ADPAdelphi Metals Inc
0.200+0.085+73.91%2.02K404.002.50M1.81M12.50M9.05M0.00%0.00%-18.37%+81.82%+81.82%+81.82%0.00%
11GRHKGreenhawk Resources Inc
0.025+0.010+66.67%2.09M42.16K2.15M1.76M86.20M70.33M-16.67%-37.50%-44.44%-66.67%-83.33%-44.44%-37.50%
12GLDGoldON Resources Ltd
0.040+0.015+60.00%1.54M57.85K1.86M1.65M46.58M41.37M+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
13FHFilament Health Corp
0.030+0.010+50.00%18.00K455.007.85M7.85M261.79M261.79M+33.33%+20.00%-14.29%-14.29%-25.00%-66.67%0.00%
14CDMNCanadian Manganese Co Inc
0.030+0.010+50.00%406.99K10.70K4.38M3.21M146.09M107.09M0.00%0.00%0.00%0.00%+50.00%-50.00%-25.00%
15NINENine Mile Metals Ltd
0.015+0.005+50.00%13.00K145.001.27M915.48K84.64M61.03M+50.00%0.00%-25.00%-66.67%-72.73%-85.00%-25.00%
16WINWindfall Geotek Inc
0.015+0.005+50.00%18.50K277.502.01M1.78M134.10M118.50M+50.00%+50.00%+50.00%+50.00%-57.14%-85.00%+50.00%
17NXSNexus Gold Corp
0.015+0.005+50.00%89.39K1.34K721.08K715.75K48.07M47.72M+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
18MSPMinaean SP Construction Corp
0.015+0.005+50.00%3.00K45.00923.77K420.08K61.58M28.01M+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
19CCDCascadero Copper Corp
0.015+0.005+50.00%20.00K300.004.50M2.31M300.13M154.15M+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
20CGDCarlin Gold Corp
0.210+0.065+44.83%61.60K10.95K3.89M2.10M18.54M9.99M+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
21PLTOPluto Ventures Inc
0.250+0.075+42.86%31.60K7.84K5.40M4.83M21.61M19.31M-31.51%-32.43%-24.24%-1.96%+334.78%+334.78%-31.51%
22DMEDDiagnamed Holdings Corp
0.035+0.010+40.00%443.50K14.46K2.80M2.18M80.05M62.26M+75.00%+40.00%+16.67%+16.67%+40.00%-12.50%0.00%
23TORCTinOne Resources Inc
0.140+0.040+40.00%2.00K257.001.30M1.26M9.27M9.02M+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
24QIMCQuebec Innovative Materials Corp
0.230+0.060+35.29%6.87M1.39M27.25M15.08M118.47M65.56M+187.50%+142.11%+109.09%+53.33%+27.78%+820.00%+109.09%
25STRMStorm Exploration Inc
0.040+0.010+33.33%776.00K30.07K2.67M2.37M66.69M59.16M+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
26LPLeopard Lake Gold Corp
0.040+0.010+33.33%57.00K2.00K1.98M1.76M49.44M44.06M0.00%0.00%0.00%-33.33%-11.11%-66.67%-27.27%
27XPLRXplore Resources Corp
0.020+0.005+33.33%5.00K100.001.04M992.43K52.07M49.62M-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
28TRGTarachi Gold Corp
0.040+0.010+33.33%155.00K5.57K4.77M4.69M119.25M117.23M+100.00%+100.00%+100.00%0.00%+33.33%+14.29%+100.00%
29RKRRokmaster Resources Corp
0.020+0.005+33.33%19.00K320.003.26M2.09M163.24M104.34M0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
30PLLRForty Pillars Mining Corp
0.080+0.020+33.33%76.00K4.66K2.64M2.30M32.98M28.70M+14.29%+6.67%+6.67%-11.11%+14.29%-83.33%+6.67%
31PERUChakana Copper Corp
0.020+0.005+33.33%38.00K760.005.34M4.00M267.01M199.92M+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
32NZPChatham Rock Phosphate Ltd
0.080+0.020+33.33%40.00K3.08K8.63M8.63M107.88M107.88M-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
33KGCKestrel Gold Inc
0.040+0.010+33.33%120.60K4.64K4.27M2.65M106.64M66.33M+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
34CCBCanada Carbon Inc
0.020+0.005+33.33%4.04K80.004.30M4.28M214.99M213.91M0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
35HWTNHawthorn Resources Corp
0.170+0.040+30.77%1.50K255.003.58M3.23M21.06M19.01M+21.43%+30.77%+61.90%+30.77%+54.55%+54.55%+25.93%
36PNRGPan American Energy Corp
0.520+0.120+30.00%12.50K6.38K5.51M4.43M10.60M8.51M+33.33%+30.00%+246.67%+108.00%-20.00%-90.88%+271.43%
37PMEDPredictmedix AI Inc
0.045+0.010+28.57%675.69K26.85K6.76M5.67M150.26M126.08M+200.00%+200.00%+125.00%+125.00%+200.00%-18.18%+350.00%
38IPImagineAR Inc
0.090+0.020+28.57%453.45K35.92K24.93M24.25M276.97M269.42M+38.46%+50.00%+20.00%-14.29%+200.00%+38.46%+12.50%
39MDCXMedicus Pharma Ltd
5.000+1.100+28.21%3.00K13.95K59.08M5.68M11.82M1.14M+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
40PPBP2P Group Ltd
0.115+0.025+27.78%248.00K31.93K11.31M5.30M98.32M46.11M+43.75%+53.33%+91.67%+64.29%+283.33%-28.13%+91.67%
41ADYAAdya Inc
0.115+0.025+27.78%16.80K1.66K2.72M264.28K23.61M2.30M+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
42RMESRed Metal Resources Ltd
0.070+0.015+27.27%478.32K31.17K2.80M2.45M40.04M35.05M+16.67%+7.69%+16.67%-65.00%+133.33%-84.95%0.00%
43DOCTBeyond Medical Technologies Inc
0.140+0.030+27.27%3.08K400.791.11M1.11M7.91M7.91M+115.38%+16.67%+250.00%+366.67%+86.67%-6.67%+300.00%
44TCTucows Inc
27.110+5.680+26.50%43.57K1.13M298.34M161.56M11.00M5.96M+28.67%+22.01%+15.76%+20.01%-4.04%-2.62%+9.14%
45VRTSVertiqal Studios Corp
0.025+0.005+25.00%1.28M32.93K15.99M8.80M639.78M351.86M+66.67%+66.67%+100.00%+150.00%+25.00%-28.57%+25.00%
46GEGCGreat Eagle Gold Corp
0.250+0.050+25.00%2.00K500.0012.31M10.11M49.26M40.44M0.00%+16.28%+42.86%+56.25%-35.90%+212.50%+42.86%
47VLTAVolta Metals Ltd
0.050+0.010+25.00%7.00K350.002.81M1.98M56.23M39.63M+11.11%+11.11%0.00%-9.09%-50.00%-95.00%+66.67%
48METLMetalite Resources Inc
0.025+0.005+25.00%1.00K25.00632.14K632.14K25.29M25.29M+25.00%+66.67%-28.57%-37.50%0.00%-90.62%+66.67%
49ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%16.00K335.002.53M2.52M101.33M100.92M+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
50YOOYangaroo Inc
0.050+0.010+25.00%18.00K860.003.12M1.78M62.44M35.68M+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%