No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLAYPlayground Ventures Inc0.035+0.020+133.33%785.10K14.65K2.96M1.32M84.44M37.83M+250.00%+250.00%+250.00%-22.22%+133.33%-72.00%+250.00%
2ISFTICEsoft Technologies Canada Corp0.045+0.025+125.00%10.00K450.005.05M1.25M112.12M27.80M+50.00%+80.00%+80.00%+50.00%-30.77%-35.71%+125.00%
3RUURefined Energy Corp0.310+0.155+100.00%190.42K45.00K10.78M8.82M34.77M28.46M+77.14%+55.00%+55.00%+19.23%+244.44%-93.54%+77.14%
4MYCOMydecine Innovations Group Inc0.010+0.005+100.00%42.02K420.20617.55K617.55K61.76M61.76M0.00%+100.00%0.00%0.00%-33.33%-91.67%0.00%
5CMTCullinan Metals Corp0.020+0.010+100.00%6.00K120.00656.98K656.62K32.85M32.83M0.00%+100.00%+33.33%-20.00%-55.56%-87.50%+100.00%
6RVVRevive Therapeutics Ltd0.010+0.005+100.00%122.05K1.22K4.19M4.12M418.56M411.61M0.00%+100.00%+100.00%0.00%0.00%-71.43%0.00%
7JBRJames Bay Resources Ltd0.050+0.025+100.00%351.00K5.60K4.05M2.71M81.08M54.24M+150.00%+150.00%+11.11%-28.57%-16.67%-44.44%+150.00%
8CRVCCross River Ventures Corp0.010+0.005+100.00%3.87M43.53K1.44M1.37M144.02M136.57M+100.00%+100.00%+100.00%+100.00%+100.00%-81.82%+100.00%
9LPLeopard Lake Gold Corp0.035+0.015+75.00%10.00K350.001.73M1.51M49.44M43.02M-30.00%-30.00%-22.22%-41.67%-50.00%-70.83%-36.36%
10CDNCDN Maverick Capital Corp0.215+0.090+72.00%72.00K10.26K3.27M2.57M15.19M11.93M+115.00%+86.96%+53.57%+79.17%+43.33%-72.44%+115.00%
11OPTOptiva Inc4.960+2.070+71.63%2.93K12.01K30.82M19.04M6.21M3.84M+55.00%+65.33%+45.03%-26.08%-5.52%-70.30%+80.36%
12AAA.PFirst Tidal Acquisition Corp0.060+0.025+71.43%1.00K60.00480.00K113.88K8.00M1.90M+20.00%-60.00%+71.43%+20.00%-52.00%-52.00%0.00%
13AVRAvaron Mining Corp0.150+0.060+66.67%21.00K1.79K2.06M1.02M13.73M6.80M+100.00%+50.00%+233.33%+66.67%+114.29%+114.29%+50.00%
14KGL.HKGL Resources Ltd0.050+0.020+66.67%8.50K425.00495.25K495.25K9.90M9.90M+100.00%+150.00%+66.67%-37.50%-98.75%-98.75%+66.67%
15NEDNew Destiny Mining Corp0.050+0.020+66.67%3.00K110.001.13M1.10M22.61M22.01M+66.67%+11.11%-28.57%0.00%+150.00%-28.57%+66.67%
16FEOOceanic Iron Ore Corp0.275+0.110+66.67%818.75K194.47K31.44M15.24M114.33M55.41M+83.33%+111.54%+61.76%+77.42%+292.86%+189.47%+103.70%
17CUEXCopperex Resources Corp0.090+0.035+63.64%563.70K44.46K2.86M2.18M31.83M24.21M+28.57%+28.57%-21.74%-63.27%-80.00%-97.00%+28.57%
18MNLXMiniLuxe Holding Corp0.750+0.270+56.25%17.50K11.24K110.88M41.75M147.84M55.67M+47.06%+114.29%+150.00%+134.38%+212.50%-50.00%+50.00%
19NXTNextgen Digital Platforms Inc1.600+0.550+52.38%449.65K657.54K18.27M16.03M11.42M10.02M+131.88%+146.15%+2033.33%+680.49%+680.49%+680.49%+153.97%
20LSTRLodestar Metals Corp0.015+0.005+50.00%10.00K150.00665.05K659.80K44.34M43.99M0.00%-25.00%-50.00%-40.00%-40.00%-70.00%0.00%
21ZONEZonetail Inc0.015+0.005+50.00%1.00K15.003.98M3.45M265.04M229.94M+50.00%+50.00%+50.00%0.00%+50.00%-62.50%+50.00%
22KSKlondike Silver Corp0.015+0.005+50.00%232.00K3.48K4.03M4.03M268.88M268.88M-25.00%-40.00%-40.00%-25.00%-62.50%-50.00%-25.00%
23FFF55 North Mining Inc0.015+0.005+50.00%1.00K15.002.40M1.78M160.07M118.85M0.00%+50.00%0.00%+50.00%-66.67%-66.67%+50.00%
24ETUE2Gold Inc0.008+0.003+50.00%16.18K149.001.68M1.48M224.50M197.10M-25.00%+50.00%+50.00%+50.00%-50.00%-50.00%-25.00%
25BNGBengal Energy Ltd0.015+0.005+50.00%1.00K15.007.28M1.19M485.30M79.62M+50.00%+50.00%0.00%-25.00%-50.00%-70.00%+50.00%
26BTCBluesky Digital Assets Corp0.370+0.120+48.00%289.81K93.52K21.87M11.51M59.11M31.10M+4.23%0.00%-32.73%+1380.00%+469.23%+111.43%0.00%
27LSC.PLombard Street Capital Corp0.140+0.045+47.37%3.00K380.007.06M3.49M50.42M24.96M+40.00%+12.00%+7.69%+7.69%+7.69%+7.69%+16.67%
28POWRPOWR Lithium Corp0.050+0.015+42.86%3.78K188.852.61M2.61M52.28M52.17M0.00%-9.09%-37.50%-50.00%-56.52%-69.70%0.00%
29THRMTherma Bright Inc0.050+0.015+42.86%2.82M118.98K22.58M20.96M451.63M419.28M+42.86%+66.67%+150.00%+25.00%+150.00%+66.67%+42.86%
30BLABBritannia Life Sciences Inc0.085+0.025+41.67%1.46M124.60K13.79M8.72M162.25M102.58M+70.00%+70.00%+112.50%+70.00%-5.56%-32.00%+6.25%
31NLRNorthern Lights Resources Corp0.035+0.010+40.00%9.22K322.671.70M1.45M48.49M41.39M+16.67%0.00%-12.50%+250.00%+250.00%+40.00%+16.67%
32HEMHemostemix Inc0.200+0.055+37.93%1.16M220.96K28.13M23.13M140.64M115.63M+81.82%+150.00%+166.67%+185.71%+300.00%+166.67%+66.67%
33EMREmergent Metals Corp0.075+0.020+36.36%116.00K7.91K3.88M3.67M51.77M48.96M-6.25%-21.05%-21.05%-11.76%+25.00%-42.31%+25.00%
34RBTORoberto Resources Inc0.650+0.170+35.42%4.50K2.33K13.10M12.19M20.16M18.76M+30.00%+30.00%+116.67%+160.00%+160.00%+160.00%+35.42%
35EDYEddy Smart Home Solutions Ltd3.250+0.850+35.42%200.00625.0019.92M8.76M6.13M2.70M+44.44%+54.76%+10.17%-22.99%+116.67%-72.92%+41.30%
36BLOCannabix Technologies Inc0.390+0.100+34.48%86.53K32.06K44.91M41.16M115.14M105.55M+14.71%+20.00%-2.50%-15.22%-35.00%+77.27%+21.88%
37INTGIntegral Metals Corp0.600+0.150+33.33%2.50K1.60K17.30M15.92M28.83M26.53M-28.57%-40.00%-29.41%-7.69%-7.69%-7.69%+7.14%
38KEN.HKenadyr Metals Corp0.020+0.005+33.33%24.00K490.00236.08K228.08K11.80M11.40M0.00%+100.00%+33.33%-98.00%-98.00%-98.00%+33.33%
39OBRNOberon Uranium Corp0.020+0.005+33.33%121.61K2.43K1.25M888.68K62.54M44.43M0.00%0.00%0.00%-42.86%-55.56%-55.56%0.00%
40BECNBEACN Wizardry & Magic Inc0.060+0.015+33.33%13.00K780.003.40M1.38M56.67M22.98M+71.43%+200.00%+9.09%-66.67%-53.85%-82.86%+71.43%
41PMXProAm Explorations Corp0.040+0.010+33.33%8.00K320.00355.39K241.22K8.88M6.03M0.00%-33.33%-20.00%-42.86%-71.43%-71.43%+33.33%
42KOVOKovo+ Holdings Inc0.060+0.015+33.33%100.04K5.05K7.99M2.01M133.13M33.52M0.00%+9.09%-40.00%+33.33%-40.00%-70.00%0.00%
43FFNT4Front Ventures Corp0.020+0.005+33.33%100.90K2.02K18.30M8.53M915.21M426.32M0.00%-33.33%-33.33%-71.43%-80.95%-85.71%-20.00%
44PJXPJX Resources Inc0.185+0.045+32.14%211.00K38.55K32.28M27.70M174.49M149.74M+85.00%+85.00%+68.18%+8.82%-42.19%+37.04%+85.00%
45SFRSandfire Resources America Inc0.385+0.090+30.51%5.00K1.93K393.99M51.56M1.02B133.93M+28.33%+24.19%+29.41%+28.33%+40.00%+234.78%+28.33%
46AFIAffinor Growers Inc0.150+0.035+30.43%228.45K30.27K5.99M3.98M39.91M26.51M+36.36%+100.00%+150.00%+150.00%+87.50%+15.38%+42.86%
47SASQSasquatch Resources Corp0.065+0.015+30.00%2.00K130.001.58M1.08M24.38M16.64M+8.33%+8.33%-13.33%0.00%+62.50%-38.10%+30.00%
48RECRecord Resources Inc0.045+0.010+28.57%710.73K30.60K4.66M2.39M103.64M53.13M+28.57%+50.00%+50.00%+125.00%0.00%-10.00%+28.57%
49PGDCPatagonia Gold Corp0.045+0.010+28.57%196.73K8.23K20.93M7.23M465.05M160.76M+50.00%+28.57%+28.57%+50.00%+200.00%+350.00%+50.00%
50ARHAltima Energy Inc0.360+0.080+28.57%257.00K81.81K20.47M17.72M56.87M49.21M+125.00%+111.76%+140.00%+140.00%+89.47%+800.00%+125.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLAYPlayground Ventures Inc
0.035+0.020+133.33%785.10K14.65K2.96M1.32M84.44M37.83M+250.00%+250.00%+250.00%-22.22%+133.33%-72.00%+250.00%
1MNLXMiniLuxe Holding Corp
0.750+0.270+56.25%17.50K11.24K110.88M41.75M147.84M55.67M+47.06%+114.29%+150.00%+134.38%+212.50%-50.00%+50.00%
2ISFTICEsoft Technologies Canada Corp
0.045+0.025+125.00%10.00K450.005.05M1.25M112.12M27.80M+50.00%+80.00%+80.00%+50.00%-30.77%-35.71%+125.00%
3RUURefined Energy Corp
0.310+0.155+100.00%190.42K45.00K10.78M8.82M34.77M28.46M+77.14%+55.00%+55.00%+19.23%+244.44%-93.54%+77.14%
4MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%42.02K420.20617.55K617.55K61.76M61.76M0.00%+100.00%0.00%0.00%-33.33%-91.67%0.00%
5CMTCullinan Metals Corp
0.020+0.010+100.00%6.00K120.00656.98K656.62K32.85M32.83M0.00%+100.00%+33.33%-20.00%-55.56%-87.50%+100.00%
6RVVRevive Therapeutics Ltd
0.010+0.005+100.00%122.05K1.22K4.19M4.12M418.56M411.61M0.00%+100.00%+100.00%0.00%0.00%-71.43%0.00%
7JBRJames Bay Resources Ltd
0.050+0.025+100.00%351.00K5.60K4.05M2.71M81.08M54.24M+150.00%+150.00%+11.11%-28.57%-16.67%-44.44%+150.00%
8CRVCCross River Ventures Corp
0.010+0.005+100.00%3.87M43.53K1.44M1.37M144.02M136.57M+100.00%+100.00%+100.00%+100.00%+100.00%-81.82%+100.00%
9LPLeopard Lake Gold Corp
0.035+0.015+75.00%10.00K350.001.73M1.51M49.44M43.02M-30.00%-30.00%-22.22%-41.67%-50.00%-70.83%-36.36%
10CDNCDN Maverick Capital Corp
0.215+0.090+72.00%72.00K10.26K3.27M2.57M15.19M11.93M+115.00%+86.96%+53.57%+79.17%+43.33%-72.44%+115.00%
11OPTOptiva Inc
4.960+2.070+71.63%2.93K12.01K30.82M19.04M6.21M3.84M+55.00%+65.33%+45.03%-26.08%-5.52%-70.30%+80.36%
12AAA.PFirst Tidal Acquisition Corp
0.060+0.025+71.43%1.00K60.00480.00K113.88K8.00M1.90M+20.00%-60.00%+71.43%+20.00%-52.00%-52.00%0.00%
13AVRAvaron Mining Corp
0.150+0.060+66.67%21.00K1.79K2.06M1.02M13.73M6.80M+100.00%+50.00%+233.33%+66.67%+114.29%+114.29%+50.00%
14KGL.HKGL Resources Ltd
0.050+0.020+66.67%8.50K425.00495.25K495.25K9.90M9.90M+100.00%+150.00%+66.67%-37.50%-98.75%-98.75%+66.67%
15NEDNew Destiny Mining Corp
0.050+0.020+66.67%3.00K110.001.13M1.10M22.61M22.01M+66.67%+11.11%-28.57%0.00%+150.00%-28.57%+66.67%
16FEOOceanic Iron Ore Corp
0.275+0.110+66.67%818.75K194.47K31.44M15.24M114.33M55.41M+83.33%+111.54%+61.76%+77.42%+292.86%+189.47%+103.70%
17CUEXCopperex Resources Corp
0.090+0.035+63.64%563.70K44.46K2.86M2.18M31.83M24.21M+28.57%+28.57%-21.74%-63.27%-80.00%-97.00%+28.57%
18MNLXMiniLuxe Holding Corp
0.750+0.270+56.25%17.50K11.24K110.88M41.75M147.84M55.67M+47.06%+114.29%+150.00%+134.38%+212.50%-50.00%+50.00%
19NXTNextgen Digital Platforms Inc
1.600+0.550+52.38%449.65K657.54K18.27M16.03M11.42M10.02M+131.88%+146.15%+2033.33%+680.49%+680.49%+680.49%+153.97%
20LSTRLodestar Metals Corp
0.015+0.005+50.00%10.00K150.00665.05K659.80K44.34M43.99M0.00%-25.00%-50.00%-40.00%-40.00%-70.00%0.00%
21ZONEZonetail Inc
0.015+0.005+50.00%1.00K15.003.98M3.45M265.04M229.94M+50.00%+50.00%+50.00%0.00%+50.00%-62.50%+50.00%
22KSKlondike Silver Corp
0.015+0.005+50.00%232.00K3.48K4.03M4.03M268.88M268.88M-25.00%-40.00%-40.00%-25.00%-62.50%-50.00%-25.00%
23FFF55 North Mining Inc
0.015+0.005+50.00%1.00K15.002.40M1.78M160.07M118.85M0.00%+50.00%0.00%+50.00%-66.67%-66.67%+50.00%
24ETUE2Gold Inc
0.008+0.003+50.00%16.18K149.001.68M1.48M224.50M197.10M-25.00%+50.00%+50.00%+50.00%-50.00%-50.00%-25.00%
25BNGBengal Energy Ltd
0.015+0.005+50.00%1.00K15.007.28M1.19M485.30M79.62M+50.00%+50.00%0.00%-25.00%-50.00%-70.00%+50.00%
26BTCBluesky Digital Assets Corp
0.370+0.120+48.00%289.81K93.52K21.87M11.51M59.11M31.10M+4.23%0.00%-32.73%+1380.00%+469.23%+111.43%0.00%
27LSC.PLombard Street Capital Corp
0.140+0.045+47.37%3.00K380.007.06M3.49M50.42M24.96M+40.00%+12.00%+7.69%+7.69%+7.69%+7.69%+16.67%
28POWRPOWR Lithium Corp
0.050+0.015+42.86%3.78K188.852.61M2.61M52.28M52.17M0.00%-9.09%-37.50%-50.00%-56.52%-69.70%0.00%
29THRMTherma Bright Inc
0.050+0.015+42.86%2.82M118.98K22.58M20.96M451.63M419.28M+42.86%+66.67%+150.00%+25.00%+150.00%+66.67%+42.86%
30BLABBritannia Life Sciences Inc
0.085+0.025+41.67%1.46M124.60K13.79M8.72M162.25M102.58M+70.00%+70.00%+112.50%+70.00%-5.56%-32.00%+6.25%
31NLRNorthern Lights Resources Corp
0.035+0.010+40.00%9.22K322.671.70M1.45M48.49M41.39M+16.67%0.00%-12.50%+250.00%+250.00%+40.00%+16.67%
32HEMHemostemix Inc
0.200+0.055+37.93%1.16M220.96K28.13M23.13M140.64M115.63M+81.82%+150.00%+166.67%+185.71%+300.00%+166.67%+66.67%
33EMREmergent Metals Corp
0.075+0.020+36.36%116.00K7.91K3.88M3.67M51.77M48.96M-6.25%-21.05%-21.05%-11.76%+25.00%-42.31%+25.00%
34RBTORoberto Resources Inc
0.650+0.170+35.42%4.50K2.33K13.10M12.19M20.16M18.76M+30.00%+30.00%+116.67%+160.00%+160.00%+160.00%+35.42%
35EDYEddy Smart Home Solutions Ltd
3.250+0.850+35.42%200.00625.0019.92M8.76M6.13M2.70M+44.44%+54.76%+10.17%-22.99%+116.67%-72.92%+41.30%
36BLOCannabix Technologies Inc
0.390+0.100+34.48%86.53K32.06K44.91M41.16M115.14M105.55M+14.71%+20.00%-2.50%-15.22%-35.00%+77.27%+21.88%
37INTGIntegral Metals Corp
0.600+0.150+33.33%2.50K1.60K17.30M15.92M28.83M26.53M-28.57%-40.00%-29.41%-7.69%-7.69%-7.69%+7.14%
38KEN.HKenadyr Metals Corp
0.020+0.005+33.33%24.00K490.00236.08K228.08K11.80M11.40M0.00%+100.00%+33.33%-98.00%-98.00%-98.00%+33.33%
39OBRNOberon Uranium Corp
0.020+0.005+33.33%121.61K2.43K1.25M888.68K62.54M44.43M0.00%0.00%0.00%-42.86%-55.56%-55.56%0.00%
40BECNBEACN Wizardry & Magic Inc
0.060+0.015+33.33%13.00K780.003.40M1.38M56.67M22.98M+71.43%+200.00%+9.09%-66.67%-53.85%-82.86%+71.43%
41PMXProAm Explorations Corp
0.040+0.010+33.33%8.00K320.00355.39K241.22K8.88M6.03M0.00%-33.33%-20.00%-42.86%-71.43%-71.43%+33.33%
42KOVOKovo+ Holdings Inc
0.060+0.015+33.33%100.04K5.05K7.99M2.01M133.13M33.52M0.00%+9.09%-40.00%+33.33%-40.00%-70.00%0.00%
43FFNT4Front Ventures Corp
0.020+0.005+33.33%100.90K2.02K18.30M8.53M915.21M426.32M0.00%-33.33%-33.33%-71.43%-80.95%-85.71%-20.00%
44PJXPJX Resources Inc
0.185+0.045+32.14%211.00K38.55K32.28M27.70M174.49M149.74M+85.00%+85.00%+68.18%+8.82%-42.19%+37.04%+85.00%
45SFRSandfire Resources America Inc
0.385+0.090+30.51%5.00K1.93K393.99M51.56M1.02B133.93M+28.33%+24.19%+29.41%+28.33%+40.00%+234.78%+28.33%
46AFIAffinor Growers Inc
0.150+0.035+30.43%228.45K30.27K5.99M3.98M39.91M26.51M+36.36%+100.00%+150.00%+150.00%+87.50%+15.38%+42.86%
47SASQSasquatch Resources Corp
0.065+0.015+30.00%2.00K130.001.58M1.08M24.38M16.64M+8.33%+8.33%-13.33%0.00%+62.50%-38.10%+30.00%
48RECRecord Resources Inc
0.045+0.010+28.57%710.73K30.60K4.66M2.39M103.64M53.13M+28.57%+50.00%+50.00%+125.00%0.00%-10.00%+28.57%
49PGDCPatagonia Gold Corp
0.045+0.010+28.57%196.73K8.23K20.93M7.23M465.05M160.76M+50.00%+28.57%+28.57%+50.00%+200.00%+350.00%+50.00%
50ARHAltima Energy Inc
0.360+0.080+28.57%257.00K81.81K20.47M17.72M56.87M49.21M+125.00%+111.76%+140.00%+140.00%+89.47%+800.00%+125.00%