OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CHGXChitogenX Inc0.035+0.030+600.00%6.25K203.132.91M1.56M83.13M44.63M-12.50%0.00%+16.67%-63.16%-75.00%-88.14%-46.15%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%12.00K120.0012.54M11.93M1.25B1.19B+100.00%0.00%0.00%0.00%0.00%-60.00%-33.33%
3NXU.XNexco Resources Inc0.010+0.005+100.00%200.00K2.00K358.63K357.78K35.86M35.78M-33.33%-50.00%-50.00%-87.50%-87.50%-87.50%0.00%
4REDBig Red Mining Corp0.200+0.080+66.67%87.40K17.80K6.48M3.83M32.40M19.14M+42.86%+73.91%+37.93%+1233.33%+185.71%-23.08%+900.00%
5BEEBee Vectoring Technologies International Inc0.015+0.005+50.00%23.00K345.002.98M2.92M198.85M194.54M0.00%0.00%0.00%-50.00%-57.14%-78.57%-62.50%
6ETUE2Gold Inc0.015+0.005+50.00%429.74K4.33K3.09M2.46M205.88M164.15M+50.00%+50.00%0.00%-25.00%-50.00%-66.67%-40.00%
7GBUGabriel Resources Ltd0.015+0.005+50.00%501.55K7.52K18.84M11.59M1.26B772.74M+50.00%-25.00%+50.00%-25.00%-96.74%-95.00%-96.51%
8GTOOG2 Energy Corp0.015+0.005+50.00%3.20K48.00744.16K471.36K49.61M31.42M0.00%0.00%-25.00%-25.00%-62.50%-80.00%-57.14%
9RFRRenforth Resources Inc0.015+0.005+50.00%50.40K756.005.23M5.05M348.44M336.97M0.00%-25.00%0.00%0.00%-40.00%-40.00%-40.00%
10RGRomios Gold Resources Inc0.015+0.005+50.00%1.00K15.003.78M3.43M252.11M228.59M+50.00%+20.00%0.00%0.00%-25.00%-50.00%0.00%
11VIKAvila Energy Corp0.015+0.005+50.00%4.00K45.002.46M2.00M163.68M133.20M+200.00%0.00%-25.00%-57.14%-66.67%-86.96%-66.67%
12CAICapitan Investment Ltd0.015+0.005+50.00%1.00K15.004.35M610.76K289.68M40.72M+50.00%0.00%+50.00%0.00%0.00%-90.00%0.00%
13RBZArya Resources Ltd0.075+0.025+50.00%108.00K7.80K1.92M1.20M25.61M16.04M+87.50%+36.36%0.00%-65.91%+50.00%+50.00%-6.25%
14SPLYSafe Supply Streaming Co Ltd0.015+0.005+50.00%15.75K236.251.15M1.11M76.92M73.97M-25.00%0.00%-57.14%-75.00%-85.71%-95.95%-92.11%
15SCMSteadright Critical Minerals Inc0.065+0.020+44.44%11.00K715.00541.23K464.09K8.33M7.14M-23.53%0.00%+62.50%+30.00%-56.67%-67.50%+30.00%
16ROVRRover Critical Minerals Corp0.035+0.010+40.00%440.53K13.65K2.27M1.94M64.81M55.29M+40.00%+16.67%+16.67%+40.00%-22.22%-63.16%0.00%
17BLRBlackhawk Growth Corp0.020+0.005+33.33%37.00K740.001.56M1.46M78.11M72.76M0.00%0.00%-50.00%+300.00%-88.89%-81.82%0.00%
18BTVBlueRush Inc0.020+0.005+33.33%52.00K1.04K710.58K461.24K35.53M23.06M+33.33%+100.00%+100.00%-60.00%-73.33%-95.00%0.00%
19MBI.HMany Bright Ideas Technologies Inc0.020+0.005+33.33%1.50K30.00345.16K191.57K17.26M9.58M-20.00%0.00%-86.21%0.00%-86.67%-98.52%+100.00%
20VLVVenerable Ventures Ltd0.140+0.035+33.33%17.50K2.45K945.91K936.46K6.76M6.69M+115.38%+40.00%-39.13%+7.69%-30.00%-76.67%-39.13%
21VOLTVoltage Metals Corp0.020+0.005+33.33%149.00K2.98K2.21M2.21M110.64M110.49M0.00%+33.33%-33.33%-20.00%-20.00%-42.86%+33.33%
22PVISParvis Invest Inc0.080+0.020+33.33%23.00K1.84K2.14M1.71M26.77M21.41M+14.29%-5.88%-11.11%+6.67%-15.79%-79.22%0.00%
23SLGSan Lorenzo Gold Corp0.070+0.015+27.27%93.00K5.98K5.02M4.22M71.71M60.28M+40.00%+27.27%+16.67%-17.65%0.00%+16.67%-30.00%
24MSMMetalsource Mining Inc0.120+0.025+26.32%56.00K6.54K3.56M2.04M29.69M16.99M+14.29%+4.35%0.00%-20.00%-20.00%-20.00%-20.00%
25ADDArctic Star Exploration Corp0.025+0.005+25.00%7.00K175.005.58M5.43M223.07M217.03M+25.00%+25.00%-16.67%0.00%+66.67%+25.00%+66.67%
26ILCInternational Lithium Corp0.025+0.005+25.00%12.00K300.006.22M3.80M248.74M152.03M+25.00%+25.00%+25.00%-16.67%-28.57%-50.00%-37.50%
27INFDInfield Minerals Corp0.025+0.005+25.00%110.00K2.75K1.36M1.03M54.21M41.17M0.00%0.00%+66.67%+25.00%-37.50%-83.87%+66.67%
28MRMMicromem Technologies Inc0.025+0.005+25.00%373.00K9.33K13.01M12.88M520.51M515.24M+25.00%0.00%0.00%-54.55%-75.00%-82.76%-75.00%
29PULPulse Oil Corp0.025+0.005+25.00%11.60K290.0015.59M11.50M623.47M460.07M0.00%0.00%0.00%-50.00%-37.50%-61.54%-28.57%
30QGRQ-Gold Resources Ltd0.025+0.005+25.00%110.00K2.75K1.40M1.05M56.00M41.81M+25.00%-16.67%-28.57%-28.57%0.00%-70.59%+66.67%
31SWASarama Resources Ltd0.025+0.005+25.00%40.00K1.00K5.72M4.59M228.92M183.54M+25.00%0.00%+25.00%+66.67%-16.67%-75.00%+66.67%
32SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%-16.67%-16.67%-70.59%+25.00%
33GANDGander Gold Corp0.050+0.010+25.00%15.43K771.554.68M2.31M93.67M46.21M+11.11%+25.00%+11.11%-23.08%+25.00%-62.96%-16.67%
34SYGSylla Gold Corp0.050+0.010+25.00%12.00K600.002.72M2.00M54.45M39.92M-16.67%-28.57%0.00%+25.00%-9.09%-47.37%+11.11%
35ATCMAtco Mining Inc0.025+0.005+25.00%26.00K635.001.94M1.64M77.66M65.69M0.00%+25.00%0.00%-50.00%-44.44%-72.22%-50.00%
36NIR.HNoble Iron Inc0.025+0.005+25.00%7.00K175.00681.69K303.74K27.27M12.15M+25.00%0.00%+25.00%-16.67%+50.94%-84.72%+25.00%
37SRSSorrento Resources Ltd0.250+0.050+25.00%24.50K6.13K5.93M3.60M23.71M14.38M+25.00%+4.17%+4.17%+92.31%-30.56%0.00%+47.06%
38EVOC.PEvocati Capital Resources Inc0.105+0.020+23.53%1.00K105.001.18M94.50K11.20M900.00K-25.00%+162.50%+50.00%-4.55%-4.55%-4.55%+162.50%
39YFIEdgewater Wireless Systems Inc0.055+0.010+22.22%99.00K4.68K10.85M10.53M197.31M191.54M+22.22%+37.50%+22.22%+22.22%+37.50%+10.00%+37.50%
40TPCTenth Avenue Petroleum Corp0.085+0.015+21.43%10.00K850.003.40M2.41M39.94M28.40M-26.09%-10.53%-34.62%-43.33%-50.00%-69.64%-29.17%
41ADYAdyton Resources Corp0.120+0.020+20.00%195.00K23.35K24.83M16.35M206.94M136.28M+26.32%+4.35%-14.29%+166.67%+2300.00%+242.86%+2300.00%
42MEGAMegaWatt Lithium and Battery Metals Corp0.030+0.005+20.00%835.97K20.95K1.09M1.06M36.48M35.34M-14.29%-14.29%-25.00%-82.35%-77.78%-91.43%-77.78%
43OEC.HOracle Energy Corp0.060+0.010+20.00%3.60K216.001.49M1.48M24.76M24.67M0.00%+50.00%+20.00%0.00%-33.33%-14.29%0.00%
44PTUPurepoint Uranium Group Inc0.030+0.005+20.00%11.25K326.3015.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-50.00%-14.29%-40.00%
45REXOrex Minerals Inc0.300+0.050+20.00%29.50K8.85K7.99M6.72M26.63M22.41M-9.09%+15.38%0.00%+53.85%+81.82%-14.29%+76.47%
46BHLIBradda Head Lithium Ltd0.030+0.005+20.00%5.00K150.0011.72M11.72M390.61M390.61M-25.00%0.00%-14.29%-60.00%-72.73%-76.00%0.00%
47ISPInspiration Energy Corp0.060+0.010+20.00%15.00K900.00577.36K570.21K9.62M9.50M-20.00%-29.41%-20.00%-73.33%-73.33%-73.33%-73.33%
48CEBICE Brands Inc0.155+0.025+19.23%9.50K1.26K6.93M6.87M44.73M44.31M0.00%-3.13%+3.33%-22.50%-74.17%-92.62%-22.50%
49GOATGOAT Industries Ltd0.190+0.030+18.75%500.0095.001.15M1.15M6.07M6.07M-5.00%-7.32%+26.67%+46.15%+58.33%-81.00%+100.00%
50CCRGreen River Gold Corp0.035+0.005+16.67%15.00K525.004.51M4.32M128.79M123.33M-12.50%0.00%0.00%-22.22%-30.00%-30.00%-22.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CHGXChitogenX Inc
0.035+0.030+600.00%6.25K203.132.91M1.56M83.13M44.63M-12.50%0.00%+16.67%-63.16%-75.00%-88.14%-46.15%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%12.00K120.0012.54M11.93M1.25B1.19B+100.00%0.00%0.00%0.00%0.00%-60.00%-33.33%
3NXU.XNexco Resources Inc
0.010+0.005+100.00%200.00K2.00K358.63K357.78K35.86M35.78M-33.33%-50.00%-50.00%-87.50%-87.50%-87.50%0.00%
4REDBig Red Mining Corp
0.200+0.080+66.67%87.40K17.80K6.48M3.83M32.40M19.14M+42.86%+73.91%+37.93%+1233.33%+185.71%-23.08%+900.00%
5BEEBee Vectoring Technologies International Inc
0.015+0.005+50.00%23.00K345.002.98M2.92M198.85M194.54M0.00%0.00%0.00%-50.00%-57.14%-78.57%-62.50%
6ETUE2Gold Inc
0.015+0.005+50.00%429.74K4.33K3.09M2.46M205.88M164.15M+50.00%+50.00%0.00%-25.00%-50.00%-66.67%-40.00%
7GBUGabriel Resources Ltd
0.015+0.005+50.00%501.55K7.52K18.84M11.59M1.26B772.74M+50.00%-25.00%+50.00%-25.00%-96.74%-95.00%-96.51%
8GTOOG2 Energy Corp
0.015+0.005+50.00%3.20K48.00744.16K471.36K49.61M31.42M0.00%0.00%-25.00%-25.00%-62.50%-80.00%-57.14%
9RFRRenforth Resources Inc
0.015+0.005+50.00%50.40K756.005.23M5.05M348.44M336.97M0.00%-25.00%0.00%0.00%-40.00%-40.00%-40.00%
10RGRomios Gold Resources Inc
0.015+0.005+50.00%1.00K15.003.78M3.43M252.11M228.59M+50.00%+20.00%0.00%0.00%-25.00%-50.00%0.00%
11VIKAvila Energy Corp
0.015+0.005+50.00%4.00K45.002.46M2.00M163.68M133.20M+200.00%0.00%-25.00%-57.14%-66.67%-86.96%-66.67%
12CAICapitan Investment Ltd
0.015+0.005+50.00%1.00K15.004.35M610.76K289.68M40.72M+50.00%0.00%+50.00%0.00%0.00%-90.00%0.00%
13RBZArya Resources Ltd
0.075+0.025+50.00%108.00K7.80K1.92M1.20M25.61M16.04M+87.50%+36.36%0.00%-65.91%+50.00%+50.00%-6.25%
14SPLYSafe Supply Streaming Co Ltd
0.015+0.005+50.00%15.75K236.251.15M1.11M76.92M73.97M-25.00%0.00%-57.14%-75.00%-85.71%-95.95%-92.11%
15SCMSteadright Critical Minerals Inc
0.065+0.020+44.44%11.00K715.00541.23K464.09K8.33M7.14M-23.53%0.00%+62.50%+30.00%-56.67%-67.50%+30.00%
16ROVRRover Critical Minerals Corp
0.035+0.010+40.00%440.53K13.65K2.27M1.94M64.81M55.29M+40.00%+16.67%+16.67%+40.00%-22.22%-63.16%0.00%
17BLRBlackhawk Growth Corp
0.020+0.005+33.33%37.00K740.001.56M1.46M78.11M72.76M0.00%0.00%-50.00%+300.00%-88.89%-81.82%0.00%
18BTVBlueRush Inc
0.020+0.005+33.33%52.00K1.04K710.58K461.24K35.53M23.06M+33.33%+100.00%+100.00%-60.00%-73.33%-95.00%0.00%
19MBI.HMany Bright Ideas Technologies Inc
0.020+0.005+33.33%1.50K30.00345.16K191.57K17.26M9.58M-20.00%0.00%-86.21%0.00%-86.67%-98.52%+100.00%
20VLVVenerable Ventures Ltd
0.140+0.035+33.33%17.50K2.45K945.91K936.46K6.76M6.69M+115.38%+40.00%-39.13%+7.69%-30.00%-76.67%-39.13%
21VOLTVoltage Metals Corp
0.020+0.005+33.33%149.00K2.98K2.21M2.21M110.64M110.49M0.00%+33.33%-33.33%-20.00%-20.00%-42.86%+33.33%
22PVISParvis Invest Inc
0.080+0.020+33.33%23.00K1.84K2.14M1.71M26.77M21.41M+14.29%-5.88%-11.11%+6.67%-15.79%-79.22%0.00%
23SLGSan Lorenzo Gold Corp
0.070+0.015+27.27%93.00K5.98K5.02M4.22M71.71M60.28M+40.00%+27.27%+16.67%-17.65%0.00%+16.67%-30.00%
24MSMMetalsource Mining Inc
0.120+0.025+26.32%56.00K6.54K3.56M2.04M29.69M16.99M+14.29%+4.35%0.00%-20.00%-20.00%-20.00%-20.00%
25ADDArctic Star Exploration Corp
0.025+0.005+25.00%7.00K175.005.58M5.43M223.07M217.03M+25.00%+25.00%-16.67%0.00%+66.67%+25.00%+66.67%
26ILCInternational Lithium Corp
0.025+0.005+25.00%12.00K300.006.22M3.80M248.74M152.03M+25.00%+25.00%+25.00%-16.67%-28.57%-50.00%-37.50%
27INFDInfield Minerals Corp
0.025+0.005+25.00%110.00K2.75K1.36M1.03M54.21M41.17M0.00%0.00%+66.67%+25.00%-37.50%-83.87%+66.67%
28MRMMicromem Technologies Inc
0.025+0.005+25.00%373.00K9.33K13.01M12.88M520.51M515.24M+25.00%0.00%0.00%-54.55%-75.00%-82.76%-75.00%
29PULPulse Oil Corp
0.025+0.005+25.00%11.60K290.0015.59M11.50M623.47M460.07M0.00%0.00%0.00%-50.00%-37.50%-61.54%-28.57%
30QGRQ-Gold Resources Ltd
0.025+0.005+25.00%110.00K2.75K1.40M1.05M56.00M41.81M+25.00%-16.67%-28.57%-28.57%0.00%-70.59%+66.67%
31SWASarama Resources Ltd
0.025+0.005+25.00%40.00K1.00K5.72M4.59M228.92M183.54M+25.00%0.00%+25.00%+66.67%-16.67%-75.00%+66.67%
32SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%-16.67%-16.67%-70.59%+25.00%
33GANDGander Gold Corp
0.050+0.010+25.00%15.43K771.554.68M2.31M93.67M46.21M+11.11%+25.00%+11.11%-23.08%+25.00%-62.96%-16.67%
34SYGSylla Gold Corp
0.050+0.010+25.00%12.00K600.002.72M2.00M54.45M39.92M-16.67%-28.57%0.00%+25.00%-9.09%-47.37%+11.11%
35ATCMAtco Mining Inc
0.025+0.005+25.00%26.00K635.001.94M1.64M77.66M65.69M0.00%+25.00%0.00%-50.00%-44.44%-72.22%-50.00%
36NIR.HNoble Iron Inc
0.025+0.005+25.00%7.00K175.00681.69K303.74K27.27M12.15M+25.00%0.00%+25.00%-16.67%+50.94%-84.72%+25.00%
37SRSSorrento Resources Ltd
0.250+0.050+25.00%24.50K6.13K5.93M3.60M23.71M14.38M+25.00%+4.17%+4.17%+92.31%-30.56%0.00%+47.06%
38EVOC.PEvocati Capital Resources Inc
0.105+0.020+23.53%1.00K105.001.18M94.50K11.20M900.00K-25.00%+162.50%+50.00%-4.55%-4.55%-4.55%+162.50%
39YFIEdgewater Wireless Systems Inc
0.055+0.010+22.22%99.00K4.68K10.85M10.53M197.31M191.54M+22.22%+37.50%+22.22%+22.22%+37.50%+10.00%+37.50%
40TPCTenth Avenue Petroleum Corp
0.085+0.015+21.43%10.00K850.003.40M2.41M39.94M28.40M-26.09%-10.53%-34.62%-43.33%-50.00%-69.64%-29.17%
41ADYAdyton Resources Corp
0.120+0.020+20.00%195.00K23.35K24.83M16.35M206.94M136.28M+26.32%+4.35%-14.29%+166.67%+2300.00%+242.86%+2300.00%
42MEGAMegaWatt Lithium and Battery Metals Corp
0.030+0.005+20.00%835.97K20.95K1.09M1.06M36.48M35.34M-14.29%-14.29%-25.00%-82.35%-77.78%-91.43%-77.78%
43OEC.HOracle Energy Corp
0.060+0.010+20.00%3.60K216.001.49M1.48M24.76M24.67M0.00%+50.00%+20.00%0.00%-33.33%-14.29%0.00%
44PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%11.25K326.3015.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-50.00%-14.29%-40.00%
45REXOrex Minerals Inc
0.300+0.050+20.00%29.50K8.85K7.99M6.72M26.63M22.41M-9.09%+15.38%0.00%+53.85%+81.82%-14.29%+76.47%
46BHLIBradda Head Lithium Ltd
0.030+0.005+20.00%5.00K150.0011.72M11.72M390.61M390.61M-25.00%0.00%-14.29%-60.00%-72.73%-76.00%0.00%
47ISPInspiration Energy Corp
0.060+0.010+20.00%15.00K900.00577.36K570.21K9.62M9.50M-20.00%-29.41%-20.00%-73.33%-73.33%-73.33%-73.33%
48CEBICE Brands Inc
0.155+0.025+19.23%9.50K1.26K6.93M6.87M44.73M44.31M0.00%-3.13%+3.33%-22.50%-74.17%-92.62%-22.50%
49GOATGOAT Industries Ltd
0.190+0.030+18.75%500.0095.001.15M1.15M6.07M6.07M-5.00%-7.32%+26.67%+46.15%+58.33%-81.00%+100.00%
50CCRGreen River Gold Corp
0.035+0.005+16.67%15.00K525.004.51M4.32M128.79M123.33M-12.50%0.00%0.00%-22.22%-30.00%-30.00%-22.22%