OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HUGEFSD Pharma Inc0.270+0.140+107.69%2.96M1.09M12.44M12.44M46.06M46.06M+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
2SNVSonoro Energy Ltd0.145+0.075+107.14%934.74K91.75K32.40M28.92M223.43M199.43M+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
3TNJBoba Mint Holdings Ltd0.010+0.005+100.00%2.00K20.002.30M245.39K230.23M24.54M0.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%
4OEG.HONEnergy Inc0.010+0.005+100.00%15.00K175.001.48M522.34K148.25M52.23M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
5TUGATuga Innovations Inc0.010+0.005+100.00%810.00K4.78K991.84K932.28K99.18M93.23M0.00%+100.00%+100.00%+100.00%-80.00%-94.74%+100.00%
6TCG.PTranscontinental Gold Corp0.100+0.050+100.00%1.00K100.00708.00K708.00K7.08M7.08M+185.71%+185.71%+300.00%+233.33%0.00%0.00%+300.00%
7SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3.00K30.0012.54M11.93M1.25B1.19B+100.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
8PLAPlata Latina Minerals Corp0.010+0.005+100.00%5.30K53.00790.35K472.72K79.03M47.27M0.00%-33.33%-33.33%-60.00%-60.00%-60.00%0.00%
9NTNewterra Resources Inc0.070+0.030+75.00%10.00K700.001.18M825.93K16.84M11.80M+75.00%+75.00%+40.00%-30.00%-30.00%-30.00%-30.00%
10HEMPHempalta Corp0.190+0.070+58.33%63.00K9.62K18.03M14.21M94.90M74.81M+26.67%+26.67%+18.75%-2.56%-24.00%-24.00%-24.00%
11METGMetaguest Ai Inc0.235+0.085+56.67%764.00179.5414.98M13.01M63.74M55.36M-6.00%-4.08%-21.67%-20.34%-6.00%-32.86%+11.90%
12CRCLCorcel Exploration Inc0.100+0.035+53.85%1.00K100.002.28M2.03M22.75M20.25M0.00%-39.39%-33.33%+100.00%0.00%0.00%+1900.00%
13TBIXTrustBIX Inc0.008+0.003+50.00%1.00K7.00842.77K812.06K112.37M108.27M-50.00%-62.50%-75.00%+50.00%-75.00%-87.50%+50.00%
14ROCKRockridge Resources Ltd0.015+0.005+50.00%157.00K1.61K1.88M1.74M125.01M115.98M0.00%+20.00%+50.00%-25.00%0.00%-57.14%-25.00%
15NCPNickel Creek Platinum Corp0.015+0.005+50.00%49.61K704.007.63M4.50M508.46M299.95M0.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
16CNTRCENTR Brands Corp0.030+0.010+50.00%97.00K4.06K3.47M2.26M115.80M75.34M-40.00%0.00%+50.00%-25.00%-87.76%-91.67%+50.00%
17CANSWildpack Beverage Inc0.015+0.005+50.00%76.00K1.14K1.50M630.07K100.18M42.00M0.00%-40.00%-57.14%-70.00%-83.33%-88.89%-72.73%
18STHZStateHouse Holdings Inc0.070+0.020+40.00%13.00K910.0017.93M15.45M256.17M220.65M+40.00%+27.27%+27.27%+27.27%-12.50%-53.33%+100.00%
19AUMB1911 Gold Corp0.140+0.040+40.00%143.66K16.43K18.83M14.50M134.48M103.59M+7.69%+12.00%+12.00%+47.37%+115.38%+47.37%+86.67%
20SEEMSerra Energy Metals Corp0.020+0.005+33.33%45.00K900.001.30M1.21M65.11M60.45M0.00%-20.00%-20.00%-63.64%-71.43%-71.43%-60.00%
21METLMetalite Resources Inc0.020+0.005+33.33%4.00K80.00505.71K505.51K25.29M25.28M+33.33%-20.00%-20.00%0.00%-80.00%-92.50%0.00%
22ENRTEnertopia Corp0.020+0.005+33.33%2.00K40.003.10M2.95M155.17M147.61M0.00%+33.33%+33.33%-33.33%-20.00%-73.33%-20.00%
23DMEDDiagnamed Holdings Corp0.020+0.005+33.33%16.00K245.001.60M1.41M80.05M70.69M+33.33%+33.33%0.00%-42.86%-20.00%-42.86%-33.33%
24PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%9.10K182.007.12M6.05M356.12M302.65M-33.33%-20.00%+33.33%0.00%-60.00%-55.56%-50.00%
25GEMGreen Battery Minerals Inc0.020+0.005+33.33%5.00K100.001.79M1.70M89.59M84.82M0.00%0.00%0.00%-20.00%-55.56%-71.43%-60.00%
26FUNDKatipult Technology Corp0.020+0.005+33.33%103.30K1.82K1.43M637.38K71.52M31.87M0.00%-20.00%-20.00%-42.86%-71.43%-92.16%-71.43%
27CASACasa Minerals Inc0.065+0.015+30.00%13.00K800.004.41M3.69M67.87M56.70M+8.33%+30.00%+44.44%+44.44%-31.58%-38.10%+30.00%
28CNCOCore Nickel Corp0.045+0.010+28.57%2.00K90.001.35M1.17M30.08M25.90M+28.57%0.00%+12.50%-30.77%-40.00%-88.00%-55.00%
29USCMUS Critical Metals Corp0.070+0.015+27.27%29.00K1.96K4.41M3.62M63.06M51.70M+40.00%0.00%0.00%-44.00%-44.00%-68.18%-46.15%
30PATHNewpath Resources Inc0.050+0.010+25.00%1.00K50.00993.39K807.18K19.87M16.14M+25.00%+25.00%0.00%-44.44%-72.97%-86.67%-47.37%
31LSTRLodestar Battery Metals Corp0.025+0.005+25.00%10.00K250.001.11M1.10M44.34M43.99M0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
32CMTCullinan Metals Corp0.025+0.005+25.00%94.00K1.89K821.23K820.03K32.85M32.80M0.00%+66.67%0.00%-37.50%-16.67%-91.38%-64.29%
33TKUTarku Resources Ltd0.025+0.005+25.00%617.00K13.10K3.17M3.02M126.74M120.91M+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
34PERPeruvian Metals Corp0.025+0.005+25.00%5.00K125.002.75M1.41M110.10M56.58M-16.67%-16.67%-37.50%-58.33%-72.22%-73.68%-68.75%
35OWLIOne World Lithium Inc0.025+0.005+25.00%242.00K6.05K4.92M4.66M196.62M186.36M0.00%+25.00%+25.00%+25.00%-28.57%-37.50%-37.50%
36NRNNorthern Shield Resources Inc0.050+0.010+25.00%5.00K250.004.16M3.59M83.26M71.89M+25.00%+11.11%+11.11%+66.67%+25.00%0.00%+42.86%
37MVYMoovly Media Inc0.025+0.005+25.00%149.00K3.21K4.88M4.15M195.03M166.02M+25.00%+25.00%+25.00%-28.57%-28.57%-64.29%-37.50%
38ETIEnviroMetal Technologies Inc0.025+0.005+25.00%27.00K622.502.84M2.70M113.61M107.93M+25.00%0.00%+25.00%+25.00%-50.00%-64.29%-37.50%
39BNGBengal Energy Ltd0.025+0.005+25.00%21.60K490.0012.13M1.99M485.30M79.62M0.00%0.00%-28.57%0.00%0.00%-61.54%0.00%
40QTWOQ2 Metals Corp0.350+0.065+22.81%178.76K54.80K41.69M39.68M119.10M113.38M+40.00%+27.27%+48.94%+2.94%+94.44%-50.00%+42.86%
41DCLIDiscovery Lithium Inc0.110+0.020+22.22%1.00K110.005.10M5.10M46.36M46.36M-4.35%-8.33%-12.00%-38.89%-68.57%-91.41%-63.93%
42GANDGander Gold Corp0.055+0.010+22.22%11.50K632.505.15M2.54M93.67M46.21M+22.22%0.00%+10.00%-35.29%+37.50%-60.71%-8.33%
43ONE01 Communique Laboratory Inc0.055+0.010+22.22%10.00K550.005.30M4.57M96.36M83.13M-8.33%+22.22%+37.50%-35.29%-47.62%-45.00%-38.89%
44OEC.HOracle Energy Corp0.055+0.010+22.22%20.00K1.10K1.36M1.36M24.76M24.76M-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%
45ZLTOBulgold Inc0.140+0.025+21.74%23.50K3.29K3.86M1.32M27.60M9.40M-17.65%0.00%+64.71%-53.33%-85.64%-85.64%+55.56%
46CRIChurchill Resources Inc0.085+0.015+21.43%54.00K4.09K16.32M11.90M191.94M139.99M+13.33%0.00%+54.55%+30.77%+88.89%+30.77%0.00%
47TSGTristar Gold Inc0.200+0.035+21.21%27.50K4.98K55.99M45.45M279.93M227.26M+25.00%+11.11%-2.44%+37.93%+166.67%+48.15%+122.22%
48KSUMAlset Capital Inc0.060+0.010+20.00%260.00K15.02K6.06M6.03M100.96M100.52M0.00%-25.00%-40.00%-76.00%-100.00%-100.00%-100.00%
49LTHMChampion Electric Metals Inc0.030+0.005+20.00%208.13K5.23K7.71M6.48M256.86M216.14M0.00%0.00%0.00%-53.85%-33.33%-81.25%-50.00%
50ZUMZoomerMedia Ltd0.030+0.005+20.00%1.00K30.0020.49M3.40M683.03M113.50M+20.00%+20.00%+20.00%0.00%-19.64%-35.71%-25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HUGEFSD Pharma Inc
0.270+0.140+107.69%2.96M1.09M12.44M12.44M46.06M46.06M+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
2SNVSonoro Energy Ltd
0.145+0.075+107.14%934.74K91.75K32.40M28.92M223.43M199.43M+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
3TNJBoba Mint Holdings Ltd
0.010+0.005+100.00%2.00K20.002.30M245.39K230.23M24.54M0.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%
4OEG.HONEnergy Inc
0.010+0.005+100.00%15.00K175.001.48M522.34K148.25M52.23M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
5TUGATuga Innovations Inc
0.010+0.005+100.00%810.00K4.78K991.84K932.28K99.18M93.23M0.00%+100.00%+100.00%+100.00%-80.00%-94.74%+100.00%
6TCG.PTranscontinental Gold Corp
0.100+0.050+100.00%1.00K100.00708.00K708.00K7.08M7.08M+185.71%+185.71%+300.00%+233.33%0.00%0.00%+300.00%
7SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3.00K30.0012.54M11.93M1.25B1.19B+100.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
8PLAPlata Latina Minerals Corp
0.010+0.005+100.00%5.30K53.00790.35K472.72K79.03M47.27M0.00%-33.33%-33.33%-60.00%-60.00%-60.00%0.00%
9NTNewterra Resources Inc
0.070+0.030+75.00%10.00K700.001.18M825.93K16.84M11.80M+75.00%+75.00%+40.00%-30.00%-30.00%-30.00%-30.00%
10HEMPHempalta Corp
0.190+0.070+58.33%63.00K9.62K18.03M14.21M94.90M74.81M+26.67%+26.67%+18.75%-2.56%-24.00%-24.00%-24.00%
11METGMetaguest Ai Inc
0.235+0.085+56.67%764.00179.5414.98M13.01M63.74M55.36M-6.00%-4.08%-21.67%-20.34%-6.00%-32.86%+11.90%
12CRCLCorcel Exploration Inc
0.100+0.035+53.85%1.00K100.002.28M2.03M22.75M20.25M0.00%-39.39%-33.33%+100.00%0.00%0.00%+1900.00%
13TBIXTrustBIX Inc
0.008+0.003+50.00%1.00K7.00842.77K812.06K112.37M108.27M-50.00%-62.50%-75.00%+50.00%-75.00%-87.50%+50.00%
14ROCKRockridge Resources Ltd
0.015+0.005+50.00%157.00K1.61K1.88M1.74M125.01M115.98M0.00%+20.00%+50.00%-25.00%0.00%-57.14%-25.00%
15NCPNickel Creek Platinum Corp
0.015+0.005+50.00%49.61K704.007.63M4.50M508.46M299.95M0.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
16CNTRCENTR Brands Corp
0.030+0.010+50.00%97.00K4.06K3.47M2.26M115.80M75.34M-40.00%0.00%+50.00%-25.00%-87.76%-91.67%+50.00%
17CANSWildpack Beverage Inc
0.015+0.005+50.00%76.00K1.14K1.50M630.07K100.18M42.00M0.00%-40.00%-57.14%-70.00%-83.33%-88.89%-72.73%
18STHZStateHouse Holdings Inc
0.070+0.020+40.00%13.00K910.0017.93M15.45M256.17M220.65M+40.00%+27.27%+27.27%+27.27%-12.50%-53.33%+100.00%
19AUMB1911 Gold Corp
0.140+0.040+40.00%143.66K16.43K18.83M14.50M134.48M103.59M+7.69%+12.00%+12.00%+47.37%+115.38%+47.37%+86.67%
20SEEMSerra Energy Metals Corp
0.020+0.005+33.33%45.00K900.001.30M1.21M65.11M60.45M0.00%-20.00%-20.00%-63.64%-71.43%-71.43%-60.00%
21METLMetalite Resources Inc
0.020+0.005+33.33%4.00K80.00505.71K505.51K25.29M25.28M+33.33%-20.00%-20.00%0.00%-80.00%-92.50%0.00%
22ENRTEnertopia Corp
0.020+0.005+33.33%2.00K40.003.10M2.95M155.17M147.61M0.00%+33.33%+33.33%-33.33%-20.00%-73.33%-20.00%
23DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%16.00K245.001.60M1.41M80.05M70.69M+33.33%+33.33%0.00%-42.86%-20.00%-42.86%-33.33%
24PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%9.10K182.007.12M6.05M356.12M302.65M-33.33%-20.00%+33.33%0.00%-60.00%-55.56%-50.00%
25GEMGreen Battery Minerals Inc
0.020+0.005+33.33%5.00K100.001.79M1.70M89.59M84.82M0.00%0.00%0.00%-20.00%-55.56%-71.43%-60.00%
26FUNDKatipult Technology Corp
0.020+0.005+33.33%103.30K1.82K1.43M637.38K71.52M31.87M0.00%-20.00%-20.00%-42.86%-71.43%-92.16%-71.43%
27CASACasa Minerals Inc
0.065+0.015+30.00%13.00K800.004.41M3.69M67.87M56.70M+8.33%+30.00%+44.44%+44.44%-31.58%-38.10%+30.00%
28CNCOCore Nickel Corp
0.045+0.010+28.57%2.00K90.001.35M1.17M30.08M25.90M+28.57%0.00%+12.50%-30.77%-40.00%-88.00%-55.00%
29USCMUS Critical Metals Corp
0.070+0.015+27.27%29.00K1.96K4.41M3.62M63.06M51.70M+40.00%0.00%0.00%-44.00%-44.00%-68.18%-46.15%
30PATHNewpath Resources Inc
0.050+0.010+25.00%1.00K50.00993.39K807.18K19.87M16.14M+25.00%+25.00%0.00%-44.44%-72.97%-86.67%-47.37%
31LSTRLodestar Battery Metals Corp
0.025+0.005+25.00%10.00K250.001.11M1.10M44.34M43.99M0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
32CMTCullinan Metals Corp
0.025+0.005+25.00%94.00K1.89K821.23K820.03K32.85M32.80M0.00%+66.67%0.00%-37.50%-16.67%-91.38%-64.29%
33TKUTarku Resources Ltd
0.025+0.005+25.00%617.00K13.10K3.17M3.02M126.74M120.91M+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
34PERPeruvian Metals Corp
0.025+0.005+25.00%5.00K125.002.75M1.41M110.10M56.58M-16.67%-16.67%-37.50%-58.33%-72.22%-73.68%-68.75%
35OWLIOne World Lithium Inc
0.025+0.005+25.00%242.00K6.05K4.92M4.66M196.62M186.36M0.00%+25.00%+25.00%+25.00%-28.57%-37.50%-37.50%
36NRNNorthern Shield Resources Inc
0.050+0.010+25.00%5.00K250.004.16M3.59M83.26M71.89M+25.00%+11.11%+11.11%+66.67%+25.00%0.00%+42.86%
37MVYMoovly Media Inc
0.025+0.005+25.00%149.00K3.21K4.88M4.15M195.03M166.02M+25.00%+25.00%+25.00%-28.57%-28.57%-64.29%-37.50%
38ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%27.00K622.502.84M2.70M113.61M107.93M+25.00%0.00%+25.00%+25.00%-50.00%-64.29%-37.50%
39BNGBengal Energy Ltd
0.025+0.005+25.00%21.60K490.0012.13M1.99M485.30M79.62M0.00%0.00%-28.57%0.00%0.00%-61.54%0.00%
40QTWOQ2 Metals Corp
0.350+0.065+22.81%178.76K54.80K41.69M39.68M119.10M113.38M+40.00%+27.27%+48.94%+2.94%+94.44%-50.00%+42.86%
41DCLIDiscovery Lithium Inc
0.110+0.020+22.22%1.00K110.005.10M5.10M46.36M46.36M-4.35%-8.33%-12.00%-38.89%-68.57%-91.41%-63.93%
42GANDGander Gold Corp
0.055+0.010+22.22%11.50K632.505.15M2.54M93.67M46.21M+22.22%0.00%+10.00%-35.29%+37.50%-60.71%-8.33%
43ONE01 Communique Laboratory Inc
0.055+0.010+22.22%10.00K550.005.30M4.57M96.36M83.13M-8.33%+22.22%+37.50%-35.29%-47.62%-45.00%-38.89%
44OEC.HOracle Energy Corp
0.055+0.010+22.22%20.00K1.10K1.36M1.36M24.76M24.76M-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%
45ZLTOBulgold Inc
0.140+0.025+21.74%23.50K3.29K3.86M1.32M27.60M9.40M-17.65%0.00%+64.71%-53.33%-85.64%-85.64%+55.56%
46CRIChurchill Resources Inc
0.085+0.015+21.43%54.00K4.09K16.32M11.90M191.94M139.99M+13.33%0.00%+54.55%+30.77%+88.89%+30.77%0.00%
47TSGTristar Gold Inc
0.200+0.035+21.21%27.50K4.98K55.99M45.45M279.93M227.26M+25.00%+11.11%-2.44%+37.93%+166.67%+48.15%+122.22%
48KSUMAlset Capital Inc
0.060+0.010+20.00%260.00K15.02K6.06M6.03M100.96M100.52M0.00%-25.00%-40.00%-76.00%-100.00%-100.00%-100.00%
49LTHMChampion Electric Metals Inc
0.030+0.005+20.00%208.13K5.23K7.71M6.48M256.86M216.14M0.00%0.00%0.00%-53.85%-33.33%-81.25%-50.00%
50ZUMZoomerMedia Ltd
0.030+0.005+20.00%1.00K30.0020.49M3.40M683.03M113.50M+20.00%+20.00%+20.00%0.00%-19.64%-35.71%-25.00%