OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TANATana Resources Corp0.035+0.025+250.00%5.00K175.00497.88K423.54K14.23M12.10M0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp0.760+0.510+204.00%3.47K2.63K2.64M2.34M3.47M3.08M+153.33%+26.67%+12.59%-36.67%-86.12%-96.07%-46.67%
3HCC.HHanna Capital Corp0.010+0.005+100.00%80.00K800.00567.73K567.56K56.77M56.76M0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
4AUTOCarbeeza Inc0.085+0.035+70.00%14.30K1.23K6.85M2.96M80.64M34.85M-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
5PWRCaptiva Verde Wellness Corp0.025+0.010+66.67%210.00K5.30K8.90M7.57M356.12M302.65M0.00%+66.67%+66.67%+66.67%-61.54%-50.00%-37.50%
6COOLCore One Labs Inc0.160+0.055+52.38%22.00K2.87K7.54M7.41M47.10M46.28M+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
7AVGAvidian Gold Corp0.015+0.005+50.00%14.00K210.002.78M2.40M185.41M160.32M+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
8ENTGEntourage Health Corp0.015+0.005+50.00%1.10K16.004.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
9NOVANova Mentis Life Science Corp0.015+0.005+50.00%3.50K52.502.22M1.99M148.32M132.36M0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
10SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
11TEATearlach Resources Ltd0.030+0.010+50.00%5.17K155.222.65M2.60M88.30M86.83M+20.00%+50.00%+20.00%+50.00%-53.85%-73.91%-53.85%
12UNO.HNorthern Uranium Corp0.165+0.055+50.00%800.00132.001.07M951.47K6.49M5.77M-34.00%-34.00%-34.00%-34.00%-34.00%-56.00%-34.00%
13GOFLGoldflare Exploration Inc0.015+0.005+50.00%31.00K465.001.85M1.47M123.36M97.72M0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
14BIGTBig Tree Carbon Inc0.015+0.005+50.00%881.00K11.40K1.79M1.66M119.32M110.41M+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
15BATTDark Star Minerals Inc0.045+0.015+50.00%6.00K295.001.33M1.27M29.52M28.21M0.00%0.00%+50.00%+125.00%+125.00%-35.71%+50.00%
16CACRThe Canadian Chrome Co0.015+0.005+50.00%92.50K1.27K19.17M19.17M1.28B1.28B0.00%+50.00%+50.00%0.00%0.00%+80.00%-25.00%
17NICKNickelex Resource Corp0.015+0.005+50.00%1.33M13.28K1.35M1.22M90.20M81.37M0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
18CURE.XBiocure Technology Inc0.030+0.010+50.00%22.66K679.892.82M2.63M94.00M87.74M+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
19MECMustang Energy Corp0.215+0.065+43.33%65.00K11.72K5.50M5.47M25.56M25.46M0.00%-10.42%+330.00%+168.75%+330.00%-10.42%+290.91%
20BGSBaroyeca Gold & Silver Inc0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
21BARUBaru Gold Corp0.020+0.005+33.33%3.06K61.265.18M4.82M258.80M241.10M+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
22BOLBold Ventures Inc0.040+0.010+33.33%110.00K4.07K2.11M1.99M52.85M49.86M+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
23CMLCanickel Mining Ltd0.040+0.010+33.33%66.00K2.48K1.50M936.61K37.52M23.42M+33.33%+14.29%-20.00%-60.00%-46.67%-81.82%-33.33%
24ETFEastfield Resources Ltd0.040+0.010+33.33%16.58K635.302.22M2.06M55.56M51.40M0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
25TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%66.00K2.37K9.17M9.17M229.36M229.36M+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
26VISVisionstate Corp0.020+0.005+33.33%3.00K60.004.01M2.83M200.64M141.62M+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
27OBRNOberon Uranium Corp0.040+0.010+33.33%9.00K355.001.80M1.69M44.94M42.14M+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
28ENRTEnertopia Corp0.020+0.005+33.33%47.00K940.003.10M2.95M155.17M147.61M+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
29EVMEV Minerals Corp0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
30NWAINew Wave Holdings Corp0.020+0.005+33.33%12.00K240.00717.32K676.53K35.87M33.83M+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
31HMLOHemlo Explorers Inc0.045+0.010+28.57%3.00K135.002.28M1.64M50.72M36.39M0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
32BSTBessor Minerals Inc0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
33GEMGreen Battery Minerals Inc0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
34PULPulse Oil Corp0.025+0.005+25.00%3.00K75.0015.59M11.50M623.47M460.07M0.00%0.00%-16.67%-50.00%-44.44%-61.54%-28.57%
35ROIRoute1 Inc0.025+0.005+25.00%15.00K375.001.06M870.90K42.50M34.84M+25.00%0.00%-28.57%-64.29%+25.00%-50.00%-16.67%
36SBMSirona Biochem Corp0.050+0.010+25.00%1.00K50.0012.84M12.36M256.82M247.12M+11.11%0.00%-16.67%-23.08%-50.00%-61.54%-58.33%
37SGROSierra Grande Minerals Inc0.100+0.020+25.00%13.50K2.51K2.93M2.25M29.31M22.48M+17.65%+100.00%+100.00%-56.52%-83.33%-82.61%+100.00%
38ATHAAthena Gold Corp0.055+0.010+22.22%36.00K1.98K9.54M3.65M173.42M66.30M-8.33%+22.22%+10.00%+37.50%-21.43%-72.50%+57.14%
39SRQSRQ Resources Inc0.140+0.025+21.74%247.83K34.89K3.92M3.04M27.99M21.73M+33.33%+47.37%+47.37%+7.69%-26.32%-6.67%-33.33%
40HECOGlobal Helium Corp0.085+0.015+21.43%17.00K1.45K4.06M3.47M47.74M40.82M+30.77%+21.43%0.00%-34.62%-58.54%-75.00%-43.33%
41AEMCAlaska Energy Metals Corp0.290+0.050+20.83%1.22M313.79K26.53M26.07M91.48M89.90M+100.00%+100.00%+107.14%+93.33%-21.62%-50.00%-26.58%
42BTUBTU Metals Corp0.030+0.005+20.00%213.02K6.46K4.29M3.49M143.12M116.44M0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
43FNR49 North Resources Inc0.030+0.005+20.00%67.70K1.85K4.99M4.34M166.27M144.51M0.00%0.00%0.00%+50.00%+20.00%+20.00%+20.00%
44JADEJade Leader Corp0.060+0.010+20.00%1.06K63.843.89M3.58M64.88M59.67M+50.00%+71.43%+100.00%+300.00%+50.00%-14.29%+71.43%
45KOVOKovo Healthtech Corp0.030+0.005+20.00%11.00K330.001.73M588.67K57.54M19.62M+50.00%-14.29%-33.33%-53.85%-85.00%-85.00%0.00%
46MOCMosaic Minerals Corp0.030+0.005+20.00%31.00K1.08K2.35M2.16M78.49M71.88M0.00%0.00%-14.29%-40.00%-60.00%-70.00%-60.00%
47MTTMagna Terra Minerals Inc0.030+0.005+20.00%125.45K3.97K2.49M1.81M83.12M60.29M0.00%+50.00%+20.00%+20.00%+100.00%-50.00%0.00%
48PTUPurepoint Uranium Group Inc0.030+0.005+20.00%34.09K1.02K15.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
49PTXPTX Metals Inc0.030+0.005+20.00%2.10K62.8510.76M9.10M358.52M303.25M+20.00%+20.00%0.00%-14.29%-33.33%-14.29%-25.00%
50XTRXAdastra Holdings Ltd0.120+0.020+20.00%575.0069.006.72M6.53M55.97M54.45M0.00%+9.09%-29.41%-52.94%-36.84%-73.33%-45.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TANATana Resources Corp
0.035+0.025+250.00%5.00K175.00497.88K423.54K14.23M12.10M0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp
0.760+0.510+204.00%3.47K2.63K2.64M2.34M3.47M3.08M+153.33%+26.67%+12.59%-36.67%-86.12%-96.07%-46.67%
3HCC.HHanna Capital Corp
0.010+0.005+100.00%80.00K800.00567.73K567.56K56.77M56.76M0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
4AUTOCarbeeza Inc
0.085+0.035+70.00%14.30K1.23K6.85M2.96M80.64M34.85M-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
5PWRCaptiva Verde Wellness Corp
0.025+0.010+66.67%210.00K5.30K8.90M7.57M356.12M302.65M0.00%+66.67%+66.67%+66.67%-61.54%-50.00%-37.50%
6COOLCore One Labs Inc
0.160+0.055+52.38%22.00K2.87K7.54M7.41M47.10M46.28M+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
7AVGAvidian Gold Corp
0.015+0.005+50.00%14.00K210.002.78M2.40M185.41M160.32M+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
8ENTGEntourage Health Corp
0.015+0.005+50.00%1.10K16.004.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
9NOVANova Mentis Life Science Corp
0.015+0.005+50.00%3.50K52.502.22M1.99M148.32M132.36M0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
10SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
11TEATearlach Resources Ltd
0.030+0.010+50.00%5.17K155.222.65M2.60M88.30M86.83M+20.00%+50.00%+20.00%+50.00%-53.85%-73.91%-53.85%
12UNO.HNorthern Uranium Corp
0.165+0.055+50.00%800.00132.001.07M951.47K6.49M5.77M-34.00%-34.00%-34.00%-34.00%-34.00%-56.00%-34.00%
13GOFLGoldflare Exploration Inc
0.015+0.005+50.00%31.00K465.001.85M1.47M123.36M97.72M0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
14BIGTBig Tree Carbon Inc
0.015+0.005+50.00%881.00K11.40K1.79M1.66M119.32M110.41M+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
15BATTDark Star Minerals Inc
0.045+0.015+50.00%6.00K295.001.33M1.27M29.52M28.21M0.00%0.00%+50.00%+125.00%+125.00%-35.71%+50.00%
16CACRThe Canadian Chrome Co
0.015+0.005+50.00%92.50K1.27K19.17M19.17M1.28B1.28B0.00%+50.00%+50.00%0.00%0.00%+80.00%-25.00%
17NICKNickelex Resource Corp
0.015+0.005+50.00%1.33M13.28K1.35M1.22M90.20M81.37M0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
18CURE.XBiocure Technology Inc
0.030+0.010+50.00%22.66K679.892.82M2.63M94.00M87.74M+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
19MECMustang Energy Corp
0.215+0.065+43.33%65.00K11.72K5.50M5.47M25.56M25.46M0.00%-10.42%+330.00%+168.75%+330.00%-10.42%+290.91%
20BGSBaroyeca Gold & Silver Inc
0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
21BARUBaru Gold Corp
0.020+0.005+33.33%3.06K61.265.18M4.82M258.80M241.10M+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
22BOLBold Ventures Inc
0.040+0.010+33.33%110.00K4.07K2.11M1.99M52.85M49.86M+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
23CMLCanickel Mining Ltd
0.040+0.010+33.33%66.00K2.48K1.50M936.61K37.52M23.42M+33.33%+14.29%-20.00%-60.00%-46.67%-81.82%-33.33%
24ETFEastfield Resources Ltd
0.040+0.010+33.33%16.58K635.302.22M2.06M55.56M51.40M0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
25TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%66.00K2.37K9.17M9.17M229.36M229.36M+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
26VISVisionstate Corp
0.020+0.005+33.33%3.00K60.004.01M2.83M200.64M141.62M+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
27OBRNOberon Uranium Corp
0.040+0.010+33.33%9.00K355.001.80M1.69M44.94M42.14M+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
28ENRTEnertopia Corp
0.020+0.005+33.33%47.00K940.003.10M2.95M155.17M147.61M+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
29EVMEV Minerals Corp
0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
30NWAINew Wave Holdings Corp
0.020+0.005+33.33%12.00K240.00717.32K676.53K35.87M33.83M+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
31HMLOHemlo Explorers Inc
0.045+0.010+28.57%3.00K135.002.28M1.64M50.72M36.39M0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
32BSTBessor Minerals Inc
0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
33GEMGreen Battery Minerals Inc
0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
34PULPulse Oil Corp
0.025+0.005+25.00%3.00K75.0015.59M11.50M623.47M460.07M0.00%0.00%-16.67%-50.00%-44.44%-61.54%-28.57%
35ROIRoute1 Inc
0.025+0.005+25.00%15.00K375.001.06M870.90K42.50M34.84M+25.00%0.00%-28.57%-64.29%+25.00%-50.00%-16.67%
36SBMSirona Biochem Corp
0.050+0.010+25.00%1.00K50.0012.84M12.36M256.82M247.12M+11.11%0.00%-16.67%-23.08%-50.00%-61.54%-58.33%
37SGROSierra Grande Minerals Inc
0.100+0.020+25.00%13.50K2.51K2.93M2.25M29.31M22.48M+17.65%+100.00%+100.00%-56.52%-83.33%-82.61%+100.00%
38ATHAAthena Gold Corp
0.055+0.010+22.22%36.00K1.98K9.54M3.65M173.42M66.30M-8.33%+22.22%+10.00%+37.50%-21.43%-72.50%+57.14%
39SRQSRQ Resources Inc
0.140+0.025+21.74%247.83K34.89K3.92M3.04M27.99M21.73M+33.33%+47.37%+47.37%+7.69%-26.32%-6.67%-33.33%
40HECOGlobal Helium Corp
0.085+0.015+21.43%17.00K1.45K4.06M3.47M47.74M40.82M+30.77%+21.43%0.00%-34.62%-58.54%-75.00%-43.33%
41AEMCAlaska Energy Metals Corp
0.290+0.050+20.83%1.22M313.79K26.53M26.07M91.48M89.90M+100.00%+100.00%+107.14%+93.33%-21.62%-50.00%-26.58%
42BTUBTU Metals Corp
0.030+0.005+20.00%213.02K6.46K4.29M3.49M143.12M116.44M0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
43FNR49 North Resources Inc
0.030+0.005+20.00%67.70K1.85K4.99M4.34M166.27M144.51M0.00%0.00%0.00%+50.00%+20.00%+20.00%+20.00%
44JADEJade Leader Corp
0.060+0.010+20.00%1.06K63.843.89M3.58M64.88M59.67M+50.00%+71.43%+100.00%+300.00%+50.00%-14.29%+71.43%
45KOVOKovo Healthtech Corp
0.030+0.005+20.00%11.00K330.001.73M588.67K57.54M19.62M+50.00%-14.29%-33.33%-53.85%-85.00%-85.00%0.00%
46MOCMosaic Minerals Corp
0.030+0.005+20.00%31.00K1.08K2.35M2.16M78.49M71.88M0.00%0.00%-14.29%-40.00%-60.00%-70.00%-60.00%
47MTTMagna Terra Minerals Inc
0.030+0.005+20.00%125.45K3.97K2.49M1.81M83.12M60.29M0.00%+50.00%+20.00%+20.00%+100.00%-50.00%0.00%
48PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%34.09K1.02K15.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
49PTXPTX Metals Inc
0.030+0.005+20.00%2.10K62.8510.76M9.10M358.52M303.25M+20.00%+20.00%0.00%-14.29%-33.33%-14.29%-25.00%
50XTRXAdastra Holdings Ltd
0.120+0.020+20.00%575.0069.006.72M6.53M55.97M54.45M0.00%+9.09%-29.41%-52.94%-36.84%-73.33%-45.45%