OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VIKAvila Energy Corp0.015+0.010+200.00%3.92M42.16K2.46M1.99M163.68M132.81M+200.00%+50.00%+50.00%-50.00%-66.67%-76.92%-66.67%
2DIG.HDistrict Mines Ltd0.165+0.095+135.71%4.98K821.002.13M1.98M12.89M11.98M+106.25%+200.00%+135.71%+73.68%-99.99%-99.99%+200.00%
3MOONBlue Moon Metals Inc0.080+0.045+128.57%2.83M229.17K2.11M1.97M26.40M24.57M+128.57%+128.57%+60.00%+14.29%+6.67%-68.00%+45.45%
4MOLTMolten Metals Corp0.060+0.030+100.00%682.49K20.99K1.06M466.61K17.71M7.78M+140.00%+200.00%+100.00%+200.00%-29.41%-70.00%+200.00%
5NUGNuLegacy Gold Corp0.010+0.005+100.00%9.84M49.35K6.37M4.97M636.57M497.50M+100.00%+100.00%+100.00%0.00%0.00%-60.00%-50.00%
6CATCAT Strategic Metals Corp0.010+0.005+100.00%14.00K140.002.78M2.71M277.79M270.76M0.00%0.00%+100.00%0.00%0.00%0.00%-33.33%
7BLGVBelgravia Hartford Capital Inc0.030+0.015+100.00%133.00K3.28K2.02M1.23M67.34M41.08M+20.00%+20.00%+50.00%+50.00%+50.00%-57.14%+100.00%
8AFXArctic Fox Lithium Corp0.010+0.005+100.00%85.05K850.50617.16K498.59K61.72M49.86M-33.33%0.00%0.00%-60.00%-75.00%-94.44%-77.78%
9ADEAdex Mining Inc0.010+0.005+100.00%2.00K20.006.77M1.23M677.21M122.74M+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
10FMNFidelity Minerals Corp0.050+0.020+66.67%7.00K350.005.14M1.81M102.83M36.27M+25.00%-9.09%+42.86%0.00%-33.33%-33.33%-9.09%
11SBMSirona Biochem Corp0.055+0.020+57.14%231.35K10.55K14.13M13.59M256.82M247.12M+120.00%+57.14%+22.22%-8.33%-50.00%-56.00%-54.17%
12BOLTBolt Metals Corp0.450+0.155+52.54%171.84K81.54K2.38M1.85M5.28M4.12M+36.36%+32.35%+32.35%-10.00%-50.00%-85.00%+40.63%
13CLCOCulico Metals Inc0.150+0.050+50.00%859.75K122.29K8.36M8.36M55.73M55.73M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
14MESCLophos Holdings Inc0.015+0.005+50.00%717.29K8.08K1.32M854.38K87.98M56.96M-25.00%-25.00%-57.14%-75.00%-66.67%-95.00%-62.50%
15PBXPowerBand Solutions Inc0.060+0.020+50.00%228.34K12.59K26.75M18.50M445.87M308.37M+71.43%+9.09%+20.00%+20.00%+1100.00%+100.00%+500.00%
16MTLOMartello Technologies Group Inc0.015+0.005+50.00%335.00K5.03K8.16M3.72M543.71M247.72M0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
17DOSDios Exploration Inc0.030+0.010+50.00%287.40K7.23K3.64M3.33M121.28M111.08M+20.00%+20.00%0.00%-25.00%-33.33%-57.14%-33.33%
18UIGUrban Infrastructure Group Inc0.130+0.040+44.44%32.00K3.48K13.59M2.00M104.51M15.39M+30.00%+62.50%-21.21%-35.00%-35.00%-35.00%-35.00%
19NAVNavco Pharmaceuticals Inc0.070+0.020+40.00%9.80K686.003.99M2.66M57.07M38.03M+133.33%+133.33%+75.00%+55.56%-84.44%-84.44%+180.00%
20EUPEuropacific Metals Inc0.035+0.010+40.00%1.11M37.47K2.57M1.87M73.32M53.47M+16.67%0.00%-12.50%-22.22%+16.67%-36.36%0.00%
21CERTCerrado Gold Inc0.215+0.060+38.71%357.90K62.11K22.12M17.62M102.89M81.94M+16.22%+13.16%-18.87%-17.31%-64.17%-73.46%-64.17%
22TTGTrans Canada Gold Corp0.095+0.025+35.71%346.17K29.60K4.87M3.48M51.30M36.62M+46.15%+46.15%+58.33%+90.00%+137.50%+90.00%+171.43%
23PLURPlurilock Security Inc2.130+0.540+33.96%669.28K1.14M86.73M86.73M40.72M40.72M+70.40%+102.86%+63.85%+384.09%+326.00%+46.90%+255.00%
24VSOLThree Sixty Solar Ltd0.060+0.015+33.33%1.00K60.002.75M2.23M45.77M37.10M+20.00%0.00%-7.69%-45.45%-55.56%-88.24%-60.00%
25TIM.XQNB Metals Inc0.020+0.005+33.33%116.01K2.32K519.00K519.00K25.95M25.95M+33.33%+100.00%-60.00%-60.00%+300.00%+300.00%-69.23%
26ACDXAmerican Copper Development Corp0.060+0.015+33.33%48.00K2.93K5.57M4.44M92.90M73.93M+9.09%-14.29%-40.00%-14.29%-33.33%-76.00%-40.00%
27LONELithium One Metals Inc0.020+0.005+33.33%13.59K284.001.62M1.41M80.85M70.38M-20.00%0.00%0.00%-42.86%-69.23%-95.12%-75.00%
28ZEUZeU Technologies Inc0.020+0.005+33.33%615.70K12.20K853.89K633.32K42.69M31.67M+33.33%0.00%0.00%+100.00%+33.33%-83.33%+300.00%
29TBLLTombill Mines Ltd0.020+0.005+33.33%115.00K2.28K4.43M2.63M221.50M131.27M+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
30QPTQuest PharmaTech Inc0.020+0.005+33.33%163.64K4.32K3.38M2.77M169.13M138.75M-20.00%-33.33%-20.00%-60.00%-71.43%-78.95%-63.64%
31PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%12.00K230.007.12M6.05M356.12M302.65M+33.33%+33.33%+33.33%0.00%-63.64%-55.56%-50.00%
32MUSKMusk Metals Corp0.040+0.010+33.33%2.00K80.001.34M1.29M33.60M32.31M+14.29%+14.29%0.00%+60.00%-20.00%-77.78%+60.00%
33MEKMetals Creek Resources Corp0.020+0.005+33.33%200.00K3.50K3.48M3.35M174.17M167.61M+33.33%+33.33%0.00%-33.33%-33.33%-33.33%-33.33%
34MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%234.20K3.56K729.67K706.75K36.48M35.34M0.00%0.00%-20.00%-88.24%-78.95%-93.33%-85.19%
35LLCanada Rare Earth Corp0.020+0.005+33.33%150.00K3.00K4.23M3.06M211.59M152.91M0.00%+33.33%0.00%0.00%-20.00%-55.56%-33.33%
36APLIAppili Therapeutics Inc0.040+0.010+33.33%7.00K230.004.85M4.27M121.27M106.83M0.00%+33.33%+33.33%+14.29%+33.33%+33.33%+14.29%
37ALALX Resources Corp0.020+0.005+33.33%10.00K200.004.98M4.36M248.87M218.19M+33.33%0.00%0.00%-20.00%-33.33%-33.33%-33.33%
38AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%58.00K875.00570.39K394.14K28.52M19.71M+33.33%+33.33%-20.00%-20.00%-42.86%-66.67%-20.00%
39DBOD-Box Technologies Inc0.105+0.025+31.25%973.35K94.23K23.12M22.70M220.23M216.17M+23.53%+50.00%+50.00%+40.00%+31.25%+10.53%+23.53%
40POWRPOWR Lithium Corp0.065+0.015+30.00%105.70K5.36K3.39M3.39M52.23M52.17M+30.00%-7.14%-53.57%-23.53%-61.76%-75.93%-56.67%
41BLUEMines D`or Orbec Inc0.065+0.015+30.00%5.00K325.003.73M2.50M57.38M38.39M+8.33%+18.18%+30.00%-23.53%-18.75%+38.30%-13.33%
42MEATModern Plant Based Foods Inc0.350+0.080+29.63%12.00K4.08K2.92M2.92M8.35M8.35M+14.75%0.00%+7.69%-22.22%-58.82%-82.50%-50.00%
43RVLYRivalry Corp0.310+0.070+29.17%25.00K7.24K20.16M14.60M65.03M47.09M-7.46%-28.74%-35.42%-62.65%-70.75%-76.34%-70.75%
44STHZStateHouse Holdings Inc0.045+0.010+28.57%257.54K10.95K11.53M10.17M256.17M226.11M-35.71%-10.00%-35.71%-10.00%-40.00%-70.97%+28.57%
45RMORainy Mountain Royalty Corp0.045+0.010+28.57%10.00K450.001.17M793.58K26.00M17.64M0.00%-10.00%-47.06%-18.18%-79.55%-66.67%-52.63%
46DFRDFR Gold Inc0.045+0.010+28.57%25.00K1.01K9.14M1.75M203.14M38.99M+28.57%+28.57%0.00%-35.71%-50.00%-78.05%-18.18%
47AWXArcwest Exploration Inc0.090+0.020+28.57%26.00K2.29K7.47M6.37M82.98M70.79M-14.29%-14.29%-18.18%-37.93%+63.64%+38.46%+38.46%
48APXApex Resources Inc0.090+0.020+28.57%583.38K59.34K5.68M5.54M63.16M61.59M+63.64%+38.46%+38.46%+38.46%+50.00%+28.57%+28.57%
49GPGGrande Portage Resources Ltd0.230+0.050+27.78%997.13K188.62K27.55M26.46M119.80M115.05M+48.39%+24.32%+24.32%+35.29%+17.95%+24.32%-2.13%
50CXCCMX Gold & Silver Corp0.070+0.015+27.27%5.00K350.004.89M2.61M69.89M37.27M+7.69%+27.27%-17.65%-33.33%-22.22%+40.00%-30.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VIKAvila Energy Corp
0.015+0.010+200.00%3.92M42.16K2.46M1.99M163.68M132.81M+200.00%+50.00%+50.00%-50.00%-66.67%-76.92%-66.67%
2DIG.HDistrict Mines Ltd
0.165+0.095+135.71%4.98K821.002.13M1.98M12.89M11.98M+106.25%+200.00%+135.71%+73.68%-99.99%-99.99%+200.00%
3MOONBlue Moon Metals Inc
0.080+0.045+128.57%2.83M229.17K2.11M1.97M26.40M24.57M+128.57%+128.57%+60.00%+14.29%+6.67%-68.00%+45.45%
4MOLTMolten Metals Corp
0.060+0.030+100.00%682.49K20.99K1.06M466.61K17.71M7.78M+140.00%+200.00%+100.00%+200.00%-29.41%-70.00%+200.00%
5NUGNuLegacy Gold Corp
0.010+0.005+100.00%9.84M49.35K6.37M4.97M636.57M497.50M+100.00%+100.00%+100.00%0.00%0.00%-60.00%-50.00%
6CATCAT Strategic Metals Corp
0.010+0.005+100.00%14.00K140.002.78M2.71M277.79M270.76M0.00%0.00%+100.00%0.00%0.00%0.00%-33.33%
7BLGVBelgravia Hartford Capital Inc
0.030+0.015+100.00%133.00K3.28K2.02M1.23M67.34M41.08M+20.00%+20.00%+50.00%+50.00%+50.00%-57.14%+100.00%
8AFXArctic Fox Lithium Corp
0.010+0.005+100.00%85.05K850.50617.16K498.59K61.72M49.86M-33.33%0.00%0.00%-60.00%-75.00%-94.44%-77.78%
9ADEAdex Mining Inc
0.010+0.005+100.00%2.00K20.006.77M1.23M677.21M122.74M+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
10FMNFidelity Minerals Corp
0.050+0.020+66.67%7.00K350.005.14M1.81M102.83M36.27M+25.00%-9.09%+42.86%0.00%-33.33%-33.33%-9.09%
11SBMSirona Biochem Corp
0.055+0.020+57.14%231.35K10.55K14.13M13.59M256.82M247.12M+120.00%+57.14%+22.22%-8.33%-50.00%-56.00%-54.17%
12BOLTBolt Metals Corp
0.450+0.155+52.54%171.84K81.54K2.38M1.85M5.28M4.12M+36.36%+32.35%+32.35%-10.00%-50.00%-85.00%+40.63%
13CLCOCulico Metals Inc
0.150+0.050+50.00%859.75K122.29K8.36M8.36M55.73M55.73M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
14MESCLophos Holdings Inc
0.015+0.005+50.00%717.29K8.08K1.32M854.38K87.98M56.96M-25.00%-25.00%-57.14%-75.00%-66.67%-95.00%-62.50%
15PBXPowerBand Solutions Inc
0.060+0.020+50.00%228.34K12.59K26.75M18.50M445.87M308.37M+71.43%+9.09%+20.00%+20.00%+1100.00%+100.00%+500.00%
16MTLOMartello Technologies Group Inc
0.015+0.005+50.00%335.00K5.03K8.16M3.72M543.71M247.72M0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
17DOSDios Exploration Inc
0.030+0.010+50.00%287.40K7.23K3.64M3.33M121.28M111.08M+20.00%+20.00%0.00%-25.00%-33.33%-57.14%-33.33%
18UIGUrban Infrastructure Group Inc
0.130+0.040+44.44%32.00K3.48K13.59M2.00M104.51M15.39M+30.00%+62.50%-21.21%-35.00%-35.00%-35.00%-35.00%
19NAVNavco Pharmaceuticals Inc
0.070+0.020+40.00%9.80K686.003.99M2.66M57.07M38.03M+133.33%+133.33%+75.00%+55.56%-84.44%-84.44%+180.00%
20EUPEuropacific Metals Inc
0.035+0.010+40.00%1.11M37.47K2.57M1.87M73.32M53.47M+16.67%0.00%-12.50%-22.22%+16.67%-36.36%0.00%
21CERTCerrado Gold Inc
0.215+0.060+38.71%357.90K62.11K22.12M17.62M102.89M81.94M+16.22%+13.16%-18.87%-17.31%-64.17%-73.46%-64.17%
22TTGTrans Canada Gold Corp
0.095+0.025+35.71%346.17K29.60K4.87M3.48M51.30M36.62M+46.15%+46.15%+58.33%+90.00%+137.50%+90.00%+171.43%
23PLURPlurilock Security Inc
2.130+0.540+33.96%669.28K1.14M86.73M86.73M40.72M40.72M+70.40%+102.86%+63.85%+384.09%+326.00%+46.90%+255.00%
24VSOLThree Sixty Solar Ltd
0.060+0.015+33.33%1.00K60.002.75M2.23M45.77M37.10M+20.00%0.00%-7.69%-45.45%-55.56%-88.24%-60.00%
25TIM.XQNB Metals Inc
0.020+0.005+33.33%116.01K2.32K519.00K519.00K25.95M25.95M+33.33%+100.00%-60.00%-60.00%+300.00%+300.00%-69.23%
26ACDXAmerican Copper Development Corp
0.060+0.015+33.33%48.00K2.93K5.57M4.44M92.90M73.93M+9.09%-14.29%-40.00%-14.29%-33.33%-76.00%-40.00%
27LONELithium One Metals Inc
0.020+0.005+33.33%13.59K284.001.62M1.41M80.85M70.38M-20.00%0.00%0.00%-42.86%-69.23%-95.12%-75.00%
28ZEUZeU Technologies Inc
0.020+0.005+33.33%615.70K12.20K853.89K633.32K42.69M31.67M+33.33%0.00%0.00%+100.00%+33.33%-83.33%+300.00%
29TBLLTombill Mines Ltd
0.020+0.005+33.33%115.00K2.28K4.43M2.63M221.50M131.27M+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
30QPTQuest PharmaTech Inc
0.020+0.005+33.33%163.64K4.32K3.38M2.77M169.13M138.75M-20.00%-33.33%-20.00%-60.00%-71.43%-78.95%-63.64%
31PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%12.00K230.007.12M6.05M356.12M302.65M+33.33%+33.33%+33.33%0.00%-63.64%-55.56%-50.00%
32MUSKMusk Metals Corp
0.040+0.010+33.33%2.00K80.001.34M1.29M33.60M32.31M+14.29%+14.29%0.00%+60.00%-20.00%-77.78%+60.00%
33MEKMetals Creek Resources Corp
0.020+0.005+33.33%200.00K3.50K3.48M3.35M174.17M167.61M+33.33%+33.33%0.00%-33.33%-33.33%-33.33%-33.33%
34MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%234.20K3.56K729.67K706.75K36.48M35.34M0.00%0.00%-20.00%-88.24%-78.95%-93.33%-85.19%
35LLCanada Rare Earth Corp
0.020+0.005+33.33%150.00K3.00K4.23M3.06M211.59M152.91M0.00%+33.33%0.00%0.00%-20.00%-55.56%-33.33%
36APLIAppili Therapeutics Inc
0.040+0.010+33.33%7.00K230.004.85M4.27M121.27M106.83M0.00%+33.33%+33.33%+14.29%+33.33%+33.33%+14.29%
37ALALX Resources Corp
0.020+0.005+33.33%10.00K200.004.98M4.36M248.87M218.19M+33.33%0.00%0.00%-20.00%-33.33%-33.33%-33.33%
38AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%58.00K875.00570.39K394.14K28.52M19.71M+33.33%+33.33%-20.00%-20.00%-42.86%-66.67%-20.00%
39DBOD-Box Technologies Inc
0.105+0.025+31.25%973.35K94.23K23.12M22.70M220.23M216.17M+23.53%+50.00%+50.00%+40.00%+31.25%+10.53%+23.53%
40POWRPOWR Lithium Corp
0.065+0.015+30.00%105.70K5.36K3.39M3.39M52.23M52.17M+30.00%-7.14%-53.57%-23.53%-61.76%-75.93%-56.67%
41BLUEMines D`or Orbec Inc
0.065+0.015+30.00%5.00K325.003.73M2.50M57.38M38.39M+8.33%+18.18%+30.00%-23.53%-18.75%+38.30%-13.33%
42MEATModern Plant Based Foods Inc
0.350+0.080+29.63%12.00K4.08K2.92M2.92M8.35M8.35M+14.75%0.00%+7.69%-22.22%-58.82%-82.50%-50.00%
43RVLYRivalry Corp
0.310+0.070+29.17%25.00K7.24K20.16M14.60M65.03M47.09M-7.46%-28.74%-35.42%-62.65%-70.75%-76.34%-70.75%
44STHZStateHouse Holdings Inc
0.045+0.010+28.57%257.54K10.95K11.53M10.17M256.17M226.11M-35.71%-10.00%-35.71%-10.00%-40.00%-70.97%+28.57%
45RMORainy Mountain Royalty Corp
0.045+0.010+28.57%10.00K450.001.17M793.58K26.00M17.64M0.00%-10.00%-47.06%-18.18%-79.55%-66.67%-52.63%
46DFRDFR Gold Inc
0.045+0.010+28.57%25.00K1.01K9.14M1.75M203.14M38.99M+28.57%+28.57%0.00%-35.71%-50.00%-78.05%-18.18%
47AWXArcwest Exploration Inc
0.090+0.020+28.57%26.00K2.29K7.47M6.37M82.98M70.79M-14.29%-14.29%-18.18%-37.93%+63.64%+38.46%+38.46%
48APXApex Resources Inc
0.090+0.020+28.57%583.38K59.34K5.68M5.54M63.16M61.59M+63.64%+38.46%+38.46%+38.46%+50.00%+28.57%+28.57%
49GPGGrande Portage Resources Ltd
0.230+0.050+27.78%997.13K188.62K27.55M26.46M119.80M115.05M+48.39%+24.32%+24.32%+35.29%+17.95%+24.32%-2.13%
50CXCCMX Gold & Silver Corp
0.070+0.015+27.27%5.00K350.004.89M2.61M69.89M37.27M+7.69%+27.27%-17.65%-33.33%-22.22%+40.00%-30.00%