OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EKGCardioComm Solutions Inc0.020+0.010+100.00%5.04K100.803.86M2.08M193.07M103.89M+33.33%+300.00%+33.33%+100.00%+100.00%-20.00%+100.00%
2ALTAlturas Minerals Corp0.010+0.005+100.00%50.00K500.001.46M1.21M145.63M121.22M+100.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
3AICOGenerative AI Solutions Corp0.125+0.060+92.31%1.80K225.009.67M7.89M77.33M63.14M-16.67%0.00%-7.41%-35.90%-39.02%-87.75%-48.98%
4NIKL.HGK Resources Ltd0.060+0.020+50.00%1.67K99.961.44M1.44M24.08M23.99M-14.29%-25.00%+50.00%+33.33%+33.33%+33.33%+33.33%
5WBGDWaraba Gold Ltd0.015+0.005+50.00%20.00K300.002.05M2.05M136.48M136.48M+50.00%-62.50%-40.00%-84.21%-92.50%-85.00%+200.00%
6SLNGSLANG Worldwide Inc0.015+0.005+50.00%5.47K81.993.44M1.92M229.18M128.13M+50.00%0.00%0.00%-62.50%-57.14%-50.00%-57.14%
7RFRRenforth Resources Inc0.015+0.005+50.00%25.00K375.005.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%-40.00%-40.00%
8NGYNexera Energy Inc0.015+0.005+50.00%100.11K1.50K1.59M1.09M105.88M72.78M0.00%0.00%+50.00%0.00%-25.00%-66.67%0.00%
9GBUGabriel Resources Ltd0.015+0.005+50.00%88.86K1.33K18.84M11.59M1.26B772.74M0.00%0.00%0.00%0.00%-40.00%-96.30%-96.51%
10AMMPAmmPower Corp0.015+0.005+50.00%160.00K2.40K2.42M2.35M161.12M156.52M+50.00%0.00%0.00%-50.00%-40.00%-90.63%-57.14%
11AKH.HAlaska Hydro Corp0.015+0.005+50.00%100.00K1.50K575.55K438.45K38.37M29.23M0.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
12ADDArctic Star Exploration Corp0.015+0.005+50.00%297.00K4.45K3.35M3.26M223.07M217.55M0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
13MR.UNMelcor Real Estate Investment Trust4.790+1.400+41.30%113.16K543.98K62.09M61.09M12.96M12.75M+51.58%+56.54%+65.17%+72.92%+59.14%+12.10%+16.35%
14CSSCascada Silver Corp0.035+0.010+40.00%1.20K42.002.26M2.26M64.66M64.66M+40.00%+16.67%+16.67%+133.33%+133.33%+40.00%+133.33%
15HECOGlobal Helium Corp0.075+0.020+36.36%4.00K300.003.58M3.06M47.74M40.79M0.00%+15.38%-21.05%-25.00%-46.43%-75.81%-50.00%
16BRTA.HBeretta Ventures Ltd0.150+0.040+36.36%500.0075.001.44M276.34K9.62M1.84M+50.00%+25.00%+50.00%+15.38%-80.00%-80.00%+50.00%
17LCRLancaster resources Inc0.020+0.005+33.33%1.00K20.001.11M927.67K55.70M46.38M0.00%0.00%0.00%-20.00%-71.43%-85.71%-63.64%
18TONETriple One Metals Inc0.020+0.005+33.33%29.00K460.00964.75K944.58K48.24M47.23M+300.00%+300.00%0.00%+33.33%-60.00%-60.00%+33.33%
19VOLTVoltage Metals Corp0.020+0.005+33.33%1.15K23.002.21M2.21M110.64M110.49M+33.33%0.00%+33.33%-20.00%0.00%-52.94%+33.33%
20TKUTarku Resources Ltd0.020+0.005+33.33%5.50K110.002.53M2.42M126.74M120.91M0.00%-20.00%-20.00%0.00%-33.33%-42.86%-20.00%
21PREVPreveCeutical Medical Inc0.020+0.005+33.33%1.02K20.3010.80M8.80M539.90M439.90M+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
22BAMMBody and Mind Inc0.040+0.010+33.33%24.00K960.005.91M5.91M147.69M147.69M+14.29%+14.29%-11.11%-60.00%-60.00%-50.00%-52.94%
23ARTARHT Media Inc0.020+0.005+33.33%15.00K295.003.95M3.36M197.25M168.03M0.00%-50.00%-55.56%-63.64%-60.00%-82.61%-69.23%
24BNXABanxa Holdings Inc0.400+0.090+29.03%6.68K2.53K18.23M14.41M45.56M36.01M+14.29%-4.76%-5.88%-31.03%-42.86%-35.48%-40.30%
25ZFRZephyr Minerals Ltd0.045+0.010+28.57%10.00K450.003.56M2.77M79.09M61.45M0.00%0.00%0.00%-18.18%+28.57%-59.09%-43.75%
26NEWSNew World Solutions Inc0.025+0.005+25.00%15.00K375.003.08M2.41M123.27M96.34M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
27SPLYSafe Supply Streaming Co Ltd0.025+0.005+25.00%5.00K125.001.97M1.85M78.82M73.97M+66.67%+25.00%+25.00%-44.44%-64.29%-93.24%-86.84%
28ATCMAtco Mining Inc0.025+0.005+25.00%15.00K375.001.94M1.85M77.66M74.19M+25.00%0.00%+25.00%-44.44%-54.55%-84.38%-50.00%
29BYBeyond Lithium Inc0.050+0.010+25.00%20.00K1.00K1.97M1.97M39.48M39.48M-9.09%0.00%+11.11%-33.33%-66.67%-86.11%-83.61%
30VLIVision Lithium Inc0.025+0.005+25.00%125.51K3.14K6.56M6.02M262.35M240.89M+25.00%0.00%0.00%-28.57%-37.50%-68.75%-50.00%
31PORPortofino Resources Inc0.025+0.005+25.00%17.00K425.004.38M4.23M175.19M169.12M+25.00%+25.00%+25.00%-28.57%-54.55%-72.22%-66.67%
32IVSInventus Mining Corp0.050+0.010+25.00%5.00K250.008.40M5.70M167.96M113.97M+11.11%+42.86%+42.86%0.00%+25.00%-28.57%+66.67%
33CTMCanterra Minerals Corp0.050+0.010+25.00%2.20M101.66K13.95M10.57M279.05M211.48M+11.11%0.00%+11.11%-16.67%-28.57%-16.67%-47.37%
34BGDBullion Gold Resources Corp0.025+0.005+25.00%3.00K75.001.48M1.46M59.11M58.23M-16.67%-16.67%-28.57%-16.67%-16.67%-37.50%-16.67%
35NICUMagna Mining Inc1.310+0.260+24.76%569.24K678.07K223.17M119.39M170.36M91.14M+63.75%+61.73%+89.86%+74.67%+162.00%+104.69%+133.93%
36EWEast West Petroleum Corp0.055+0.010+22.22%23.10K1.27K4.98M4.84M90.49M88.05M+14.58%+14.58%+41.03%+30.95%+30.95%+14.58%+52.78%
37PHOSFirst Phosphate Corp0.265+0.045+20.45%110.22K26.70K19.84M10.18M74.87M38.43M+39.47%+35.90%+17.78%+51.43%+20.45%-20.90%-33.75%
38BPAIBrandPilot AI Inc0.030+0.005+20.00%18.51K555.182.81M2.54M93.74M84.70M0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%
39MLMMcFarlane Lake Mining Ltd0.030+0.005+20.00%200.20K6.00K6.95M5.32M231.64M177.48M+20.00%0.00%+20.00%-25.00%-64.71%-62.50%-64.71%
40QQuetzal Copper Corp0.120+0.020+20.00%13.50K1.53K5.14M4.39M42.87M36.59M+41.18%+41.18%+9.09%-44.19%-70.00%-70.00%-70.00%
41RIRoyalties Inc0.030+0.005+20.00%100.00K3.00K6.48M3.98M216.02M132.82M-14.29%-14.29%+20.00%-25.00%+20.00%-45.45%-25.00%
42EPRE-Power Resources Inc0.060+0.010+20.00%1.00K60.002.44M1.47M40.61M24.50M0.00%-14.29%+20.00%+9.09%-14.29%-79.31%-57.14%
43WRRWalker River Resources Corp0.270+0.045+20.00%21.00K5.57K13.13M12.70M48.62M47.03M+14.89%+17.39%+35.00%+8.00%+17.39%+74.19%+86.21%
44SXSt-Georges Eco-Mining Corp0.060+0.010+20.00%16.30K912.8016.72M14.96M278.74M249.36M-7.69%0.00%-14.29%+9.09%-20.00%-33.33%-40.00%
45PINE.UNPine Trail REIT0.030+0.005+20.00%2.50K75.001.06M901.08K35.44M30.04M0.00%0.00%-25.00%-44.93%-46.28%-50.81%-40.00%
46MUSKMusk Metals Corp0.030+0.005+20.00%20.00K600.001.02M982.91K34.05M32.76M0.00%0.00%-14.29%+20.00%-14.29%-81.25%+20.00%
47LMGLincoln Gold Mining Inc0.300+0.050+20.00%9.00K2.70K5.16M5.12M17.20M17.07M+11.11%+36.36%+11.11%+20.00%+150.00%-53.85%+93.55%
48KNCK9 Gold Corp0.090+0.015+20.00%48.00K4.17K811.22K791.64K9.01M8.80M+20.00%0.00%-14.29%-51.35%-70.00%-74.29%-70.00%
49BACBactech Environmental Corp0.030+0.005+20.00%3.00K90.005.79M5.79M193.04M193.04M-14.29%-25.00%-25.00%-45.45%-40.00%-53.85%-57.14%
50PBITPOSaBIT Systems Corp0.160+0.025+18.52%3.15K504.0025.02M16.19M156.36M101.21M+6.67%+33.33%0.00%-15.79%-38.46%-81.18%-54.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EKGCardioComm Solutions Inc
0.020+0.010+100.00%5.04K100.803.86M2.08M193.07M103.89M+33.33%+300.00%+33.33%+100.00%+100.00%-20.00%+100.00%
2ALTAlturas Minerals Corp
0.010+0.005+100.00%50.00K500.001.46M1.21M145.63M121.22M+100.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
3AICOGenerative AI Solutions Corp
0.125+0.060+92.31%1.80K225.009.67M7.89M77.33M63.14M-16.67%0.00%-7.41%-35.90%-39.02%-87.75%-48.98%
4NIKL.HGK Resources Ltd
0.060+0.020+50.00%1.67K99.961.44M1.44M24.08M23.99M-14.29%-25.00%+50.00%+33.33%+33.33%+33.33%+33.33%
5WBGDWaraba Gold Ltd
0.015+0.005+50.00%20.00K300.002.05M2.05M136.48M136.48M+50.00%-62.50%-40.00%-84.21%-92.50%-85.00%+200.00%
6SLNGSLANG Worldwide Inc
0.015+0.005+50.00%5.47K81.993.44M1.92M229.18M128.13M+50.00%0.00%0.00%-62.50%-57.14%-50.00%-57.14%
7RFRRenforth Resources Inc
0.015+0.005+50.00%25.00K375.005.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%-40.00%-40.00%
8NGYNexera Energy Inc
0.015+0.005+50.00%100.11K1.50K1.59M1.09M105.88M72.78M0.00%0.00%+50.00%0.00%-25.00%-66.67%0.00%
9GBUGabriel Resources Ltd
0.015+0.005+50.00%88.86K1.33K18.84M11.59M1.26B772.74M0.00%0.00%0.00%0.00%-40.00%-96.30%-96.51%
10AMMPAmmPower Corp
0.015+0.005+50.00%160.00K2.40K2.42M2.35M161.12M156.52M+50.00%0.00%0.00%-50.00%-40.00%-90.63%-57.14%
11AKH.HAlaska Hydro Corp
0.015+0.005+50.00%100.00K1.50K575.55K438.45K38.37M29.23M0.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
12ADDArctic Star Exploration Corp
0.015+0.005+50.00%297.00K4.45K3.35M3.26M223.07M217.55M0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
13MR.UNMelcor Real Estate Investment Trust
4.790+1.400+41.30%113.16K543.98K62.09M61.09M12.96M12.75M+51.58%+56.54%+65.17%+72.92%+59.14%+12.10%+16.35%
14CSSCascada Silver Corp
0.035+0.010+40.00%1.20K42.002.26M2.26M64.66M64.66M+40.00%+16.67%+16.67%+133.33%+133.33%+40.00%+133.33%
15HECOGlobal Helium Corp
0.075+0.020+36.36%4.00K300.003.58M3.06M47.74M40.79M0.00%+15.38%-21.05%-25.00%-46.43%-75.81%-50.00%
16BRTA.HBeretta Ventures Ltd
0.150+0.040+36.36%500.0075.001.44M276.34K9.62M1.84M+50.00%+25.00%+50.00%+15.38%-80.00%-80.00%+50.00%
17LCRLancaster resources Inc
0.020+0.005+33.33%1.00K20.001.11M927.67K55.70M46.38M0.00%0.00%0.00%-20.00%-71.43%-85.71%-63.64%
18TONETriple One Metals Inc
0.020+0.005+33.33%29.00K460.00964.75K944.58K48.24M47.23M+300.00%+300.00%0.00%+33.33%-60.00%-60.00%+33.33%
19VOLTVoltage Metals Corp
0.020+0.005+33.33%1.15K23.002.21M2.21M110.64M110.49M+33.33%0.00%+33.33%-20.00%0.00%-52.94%+33.33%
20TKUTarku Resources Ltd
0.020+0.005+33.33%5.50K110.002.53M2.42M126.74M120.91M0.00%-20.00%-20.00%0.00%-33.33%-42.86%-20.00%
21PREVPreveCeutical Medical Inc
0.020+0.005+33.33%1.02K20.3010.80M8.80M539.90M439.90M+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
22BAMMBody and Mind Inc
0.040+0.010+33.33%24.00K960.005.91M5.91M147.69M147.69M+14.29%+14.29%-11.11%-60.00%-60.00%-50.00%-52.94%
23ARTARHT Media Inc
0.020+0.005+33.33%15.00K295.003.95M3.36M197.25M168.03M0.00%-50.00%-55.56%-63.64%-60.00%-82.61%-69.23%
24BNXABanxa Holdings Inc
0.400+0.090+29.03%6.68K2.53K18.23M14.41M45.56M36.01M+14.29%-4.76%-5.88%-31.03%-42.86%-35.48%-40.30%
25ZFRZephyr Minerals Ltd
0.045+0.010+28.57%10.00K450.003.56M2.77M79.09M61.45M0.00%0.00%0.00%-18.18%+28.57%-59.09%-43.75%
26NEWSNew World Solutions Inc
0.025+0.005+25.00%15.00K375.003.08M2.41M123.27M96.34M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
27SPLYSafe Supply Streaming Co Ltd
0.025+0.005+25.00%5.00K125.001.97M1.85M78.82M73.97M+66.67%+25.00%+25.00%-44.44%-64.29%-93.24%-86.84%
28ATCMAtco Mining Inc
0.025+0.005+25.00%15.00K375.001.94M1.85M77.66M74.19M+25.00%0.00%+25.00%-44.44%-54.55%-84.38%-50.00%
29BYBeyond Lithium Inc
0.050+0.010+25.00%20.00K1.00K1.97M1.97M39.48M39.48M-9.09%0.00%+11.11%-33.33%-66.67%-86.11%-83.61%
30VLIVision Lithium Inc
0.025+0.005+25.00%125.51K3.14K6.56M6.02M262.35M240.89M+25.00%0.00%0.00%-28.57%-37.50%-68.75%-50.00%
31PORPortofino Resources Inc
0.025+0.005+25.00%17.00K425.004.38M4.23M175.19M169.12M+25.00%+25.00%+25.00%-28.57%-54.55%-72.22%-66.67%
32IVSInventus Mining Corp
0.050+0.010+25.00%5.00K250.008.40M5.70M167.96M113.97M+11.11%+42.86%+42.86%0.00%+25.00%-28.57%+66.67%
33CTMCanterra Minerals Corp
0.050+0.010+25.00%2.20M101.66K13.95M10.57M279.05M211.48M+11.11%0.00%+11.11%-16.67%-28.57%-16.67%-47.37%
34BGDBullion Gold Resources Corp
0.025+0.005+25.00%3.00K75.001.48M1.46M59.11M58.23M-16.67%-16.67%-28.57%-16.67%-16.67%-37.50%-16.67%
35NICUMagna Mining Inc
1.310+0.260+24.76%569.24K678.07K223.17M119.39M170.36M91.14M+63.75%+61.73%+89.86%+74.67%+162.00%+104.69%+133.93%
36EWEast West Petroleum Corp
0.055+0.010+22.22%23.10K1.27K4.98M4.84M90.49M88.05M+14.58%+14.58%+41.03%+30.95%+30.95%+14.58%+52.78%
37PHOSFirst Phosphate Corp
0.265+0.045+20.45%110.22K26.70K19.84M10.18M74.87M38.43M+39.47%+35.90%+17.78%+51.43%+20.45%-20.90%-33.75%
38BPAIBrandPilot AI Inc
0.030+0.005+20.00%18.51K555.182.81M2.54M93.74M84.70M0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%
39MLMMcFarlane Lake Mining Ltd
0.030+0.005+20.00%200.20K6.00K6.95M5.32M231.64M177.48M+20.00%0.00%+20.00%-25.00%-64.71%-62.50%-64.71%
40QQuetzal Copper Corp
0.120+0.020+20.00%13.50K1.53K5.14M4.39M42.87M36.59M+41.18%+41.18%+9.09%-44.19%-70.00%-70.00%-70.00%
41RIRoyalties Inc
0.030+0.005+20.00%100.00K3.00K6.48M3.98M216.02M132.82M-14.29%-14.29%+20.00%-25.00%+20.00%-45.45%-25.00%
42EPRE-Power Resources Inc
0.060+0.010+20.00%1.00K60.002.44M1.47M40.61M24.50M0.00%-14.29%+20.00%+9.09%-14.29%-79.31%-57.14%
43WRRWalker River Resources Corp
0.270+0.045+20.00%21.00K5.57K13.13M12.70M48.62M47.03M+14.89%+17.39%+35.00%+8.00%+17.39%+74.19%+86.21%
44SXSt-Georges Eco-Mining Corp
0.060+0.010+20.00%16.30K912.8016.72M14.96M278.74M249.36M-7.69%0.00%-14.29%+9.09%-20.00%-33.33%-40.00%
45PINE.UNPine Trail REIT
0.030+0.005+20.00%2.50K75.001.06M901.08K35.44M30.04M0.00%0.00%-25.00%-44.93%-46.28%-50.81%-40.00%
46MUSKMusk Metals Corp
0.030+0.005+20.00%20.00K600.001.02M982.91K34.05M32.76M0.00%0.00%-14.29%+20.00%-14.29%-81.25%+20.00%
47LMGLincoln Gold Mining Inc
0.300+0.050+20.00%9.00K2.70K5.16M5.12M17.20M17.07M+11.11%+36.36%+11.11%+20.00%+150.00%-53.85%+93.55%
48KNCK9 Gold Corp
0.090+0.015+20.00%48.00K4.17K811.22K791.64K9.01M8.80M+20.00%0.00%-14.29%-51.35%-70.00%-74.29%-70.00%
49BACBactech Environmental Corp
0.030+0.005+20.00%3.00K90.005.79M5.79M193.04M193.04M-14.29%-25.00%-25.00%-45.45%-40.00%-53.85%-57.14%
50PBITPOSaBIT Systems Corp
0.160+0.025+18.52%3.15K504.0025.02M16.19M156.36M101.21M+6.67%+33.33%0.00%-15.79%-38.46%-81.18%-54.29%