OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GDNP.HGood Natured Products Inc0.010+0.005+100.00%214.04K1.24K3.66M3.15M365.90M314.93M+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
2FREEFREE BATTERY METAL0.020+0.010+100.00%1.39M17.98K0.000.000.000.00+100.00%+300.00%+33.33%0.00%-33.33%-90.00%0.00%
3RVVRevive Therapeutics Ltd0.010+0.005+100.00%507.86K5.08K3.58M3.58M358.45M358.45M0.00%+100.00%0.00%0.00%-71.43%-77.78%-66.67%
4DMDataMetrex AI Ltd0.010+0.005+100.00%414.50K4.13K6.04M5.73M603.98M573.32M0.00%0.00%0.00%0.00%-60.00%-83.33%-33.33%
5CATCAT Strategic Metals Corp0.010+0.005+100.00%7.00K70.002.78M2.71M277.79M270.76M+100.00%0.00%+100.00%0.00%0.00%-60.00%-33.33%
6CANSWildpack Beverage Inc0.010+0.005+100.00%409.00K4.00K1.00M576.10K100.18M57.61M+100.00%0.00%0.00%-60.00%-83.33%-95.74%-81.82%
7XTRXAdastra Holdings Ltd0.450+0.190+73.08%11.65K4.60K25.19M24.52M55.97M54.49M-40.00%-52.63%-30.77%-73.53%-83.64%-85.00%-79.55%
8PATHNewpath Resources Inc0.050+0.020+66.67%5.50K275.00993.39K807.18K19.87M16.14M0.00%-9.09%+42.86%+182.52%+4.08%+23.60%+108.17%
9AAAJ.PAAJ Capital 3 Corp0.050+0.020+66.67%1.00K50.00322.50K45.00K6.45M900.00K-23.08%0.00%-64.29%-66.67%-66.67%-66.67%-64.29%
10MIRLMinera IRL Ltd0.025+0.010+66.67%142.00K2.90K5.78M5.78M231.14M231.14M+66.67%+150.00%-16.67%0.00%+25.00%-70.59%0.00%
11MASSMasivo Silver Corp0.055+0.020+57.14%697.25K34.01K2.33M1.99M42.37M36.26M+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
12CMTCullinan Metals Corp0.015+0.005+50.00%40.00K600.00492.74K492.02K32.85M32.80M+50.00%+50.00%-25.00%-40.00%-72.73%-94.83%-78.57%
13CGIICleanGo Innovations Inc0.750+0.250+50.00%23.30K17.48K3.52M2.17M4.69M2.89M+123.88%+87.50%+66.67%-51.61%0.00%-62.50%+31.58%
14VIKAvila Energy Corp0.015+0.005+50.00%14.00K145.002.75M1.96M183.48M130.63M+50.00%+50.00%0.00%0.00%-57.14%-66.67%-66.67%
15RFRRenforth Resources Inc0.015+0.005+50.00%39.50K592.505.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
16MTXMetalex Ventures Ltd0.015+0.005+50.00%80.00K1.20K3.52M2.28M234.45M152.05M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-40.00%
17MJRXGlobal Health Clinics Ltd0.015+0.005+50.00%11.00K165.02140.88K140.88K9.39M9.39M0.00%-40.00%-78.57%-85.00%-97.86%-99.21%0.00%
18IANiAnthus Capital Holdings Inc0.015+0.005+50.00%5.17K77.5499.40M12.92M6.63B861.61M0.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
19GBUGabriel Resources Ltd0.015+0.005+50.00%146.85K2.17K18.84M10.93M1.26B728.56M0.00%0.00%0.00%-25.00%-25.00%-96.34%-96.51%
20GBCGreenBank Capital Inc0.015+0.005+50.00%5.00K75.001.87M1.87M124.97M124.97M0.00%-25.00%0.00%-25.00%-50.00%-83.33%-62.50%
21ENTGEntourage Health Corp0.015+0.005+50.00%80.23K1.20K4.63M4.60M308.39M306.66M+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
22CMILCapella Minerals Ltd0.015+0.005+50.00%68.00K745.003.55M2.92M236.99M194.72M+50.00%+50.00%0.00%-25.00%-25.00%-62.50%-40.00%
23AKH.HAlaska Hydro Corp0.015+0.005+50.00%31.46K469.00575.55K438.45K38.37M29.23M+50.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
24NAMNew Age Metals Inc0.140+0.045+47.37%138.89K15.38K7.78M5.62M55.56M40.12M+55.56%+64.71%+64.71%0.00%-22.22%-22.22%-12.50%
25CART.HCarcetti Capital Corp0.145+0.045+45.00%15.73K2.26K822.01K590.01K5.67M4.07M-14.71%-19.44%-50.00%-9.38%+0.00%+0.00%-30.95%
26PSPowerstone Metals Corp0.050+0.015+42.86%10.20K479.401.43M1.43M28.65M28.65M0.00%+11.11%+11.11%+66.67%-44.44%-33.33%+66.67%
27AGTApplied Graphite Technologies Corp0.170+0.050+41.67%500.0085.004.00M2.20M23.53M12.92M+41.67%+100.00%+36.00%0.00%-15.00%-15.00%-15.00%
28GRUVWeekapaug Lithium Ltd0.085+0.025+41.67%5.84M438.14K8.27M4.76M97.25M56.02M+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
29BEXBenton Resources Inc0.120+0.035+41.18%1.17M120.58K23.53M18.80M196.09M156.68M+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
30MBAIMedBright AI Investments Inc0.070+0.020+40.00%137.00K7.69K7.73M6.99M110.37M99.89M+27.27%+7.69%-6.67%-30.00%-51.72%-93.49%-72.00%
31CRSCrestview Exploration Inc0.035+0.010+40.00%53.90K1.87K1.28M1.07M36.55M30.47M0.00%+40.00%0.00%-22.22%-41.67%-68.18%-41.67%
32ARHAltima Resources Ltd0.195+0.050+34.48%37.00K6.68K11.07M9.58M56.77M49.11M+14.71%+21.88%+8.33%+8.33%+387.50%+178.57%+333.33%
33TAB.HTablas Ventures Corp0.240+0.060+33.33%1.05K255.002.05M823.71K8.56M3.43M+41.18%+84.62%-86.81%-86.81%-86.81%-86.81%-86.81%
34XBOTRealbotix Corp0.180+0.045+33.33%917.86K142.43K35.27M35.27M195.96M195.96M+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
35NSUNorth Shore Uranium Ltd0.060+0.015+33.33%57.00K2.95K2.21M1.87M36.83M31.14M-14.29%0.00%-7.69%-47.83%-63.64%-80.00%-65.71%
36CACRThe Canadian Chrome Co0.020+0.005+33.33%1.75M31.47K25.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
37URMFirst American Uranium Inc0.020+0.005+33.33%15.40K338.69686.83K642.78K34.34M32.14M+33.33%-20.00%-20.00%-55.56%-73.33%-88.89%-71.43%
38XBLK.XeXeBlock Technology Corp0.020+0.005+33.33%411.10K8.34K1.07M1.01M53.54M50.42M0.00%+100.00%+33.33%0.00%-33.33%-20.00%0.00%
39AXCPAxcap Ventures Inc0.480+0.120+33.33%88.56K42.21K37.81M32.91M78.76M68.57M+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
40UXPuranium Energy Ltd0.060+0.015+33.33%28.50K1.71K1.94M1.81M32.39M30.16M+71.43%+50.00%+71.43%+9.09%-14.29%-50.00%-20.00%
41VCTVolt Carbon Technologies Inc0.020+0.005+33.33%5.00K100.004.04M3.58M201.91M178.85M0.00%0.00%-33.33%-33.33%-73.33%-66.67%-75.00%
42WINWindfall Geotek Inc0.020+0.005+33.33%15.00K300.002.68M2.37M134.09M118.50M+33.33%-20.00%-33.33%-63.64%-66.67%-66.67%-50.00%
43TRUTRU Precious Metals Corp0.020+0.005+33.33%1.00K20.003.30M2.00M165.23M99.81M0.00%-20.00%-20.00%-33.33%-20.00%-33.33%-42.86%
44STHStelmine Canada Ltd0.020+0.005+33.33%2.95K58.002.04M1.90M101.91M95.21M+33.33%+33.33%0.00%-20.00%-60.00%-78.95%-71.43%
45RGRomios Gold Resources Inc0.020+0.005+33.33%456.00K9.12K5.24M4.62M262.11M231.19M+33.33%+33.33%+100.00%0.00%0.00%-33.33%+33.33%
46NEVNevada Sunrise Metals Corp0.020+0.005+33.33%530.50K10.50K2.21M2.09M110.26M104.29M0.00%0.00%0.00%-42.86%-60.00%-77.78%-66.67%
47GNGGolden Goliath Resources Ltd0.040+0.010+33.33%71.00K2.84K1.02M986.74K25.45M24.67M0.00%+33.33%+33.33%-20.00%-52.94%-77.14%-52.94%
48BEABelmont Resources Inc0.020+0.005+33.33%95.00K1.90K2.04M1.43M102.18M71.47M0.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%
49BLSTBlast Resources Inc0.085+0.020+30.77%15.00K1.28K1.18M657.63K13.91M7.74M+6.25%+183.33%0.00%-39.29%-55.26%-55.26%-22.73%
50NORRNorrland Gold Corp0.045+0.010+28.57%95.00K4.19K1.55M571.50K34.40M12.70M-10.00%-18.18%-43.75%+28.57%-70.00%-72.73%+80.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GDNP.HGood Natured Products Inc
0.010+0.005+100.00%214.04K1.24K3.66M3.15M365.90M314.93M+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
2FREEFREE BATTERY METAL
0.020+0.010+100.00%1.39M17.98K0.000.000.000.00+100.00%+300.00%+33.33%0.00%-33.33%-90.00%0.00%
3RVVRevive Therapeutics Ltd
0.010+0.005+100.00%507.86K5.08K3.58M3.58M358.45M358.45M0.00%+100.00%0.00%0.00%-71.43%-77.78%-66.67%
4DMDataMetrex AI Ltd
0.010+0.005+100.00%414.50K4.13K6.04M5.73M603.98M573.32M0.00%0.00%0.00%0.00%-60.00%-83.33%-33.33%
5CATCAT Strategic Metals Corp
0.010+0.005+100.00%7.00K70.002.78M2.71M277.79M270.76M+100.00%0.00%+100.00%0.00%0.00%-60.00%-33.33%
6CANSWildpack Beverage Inc
0.010+0.005+100.00%409.00K4.00K1.00M576.10K100.18M57.61M+100.00%0.00%0.00%-60.00%-83.33%-95.74%-81.82%
7XTRXAdastra Holdings Ltd
0.450+0.190+73.08%11.65K4.60K25.19M24.52M55.97M54.49M-40.00%-52.63%-30.77%-73.53%-83.64%-85.00%-79.55%
8PATHNewpath Resources Inc
0.050+0.020+66.67%5.50K275.00993.39K807.18K19.87M16.14M0.00%-9.09%+42.86%+182.52%+4.08%+23.60%+108.17%
9AAAJ.PAAJ Capital 3 Corp
0.050+0.020+66.67%1.00K50.00322.50K45.00K6.45M900.00K-23.08%0.00%-64.29%-66.67%-66.67%-66.67%-64.29%
10MIRLMinera IRL Ltd
0.025+0.010+66.67%142.00K2.90K5.78M5.78M231.14M231.14M+66.67%+150.00%-16.67%0.00%+25.00%-70.59%0.00%
11MASSMasivo Silver Corp
0.055+0.020+57.14%697.25K34.01K2.33M1.99M42.37M36.26M+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
12CMTCullinan Metals Corp
0.015+0.005+50.00%40.00K600.00492.74K492.02K32.85M32.80M+50.00%+50.00%-25.00%-40.00%-72.73%-94.83%-78.57%
13CGIICleanGo Innovations Inc
0.750+0.250+50.00%23.30K17.48K3.52M2.17M4.69M2.89M+123.88%+87.50%+66.67%-51.61%0.00%-62.50%+31.58%
14VIKAvila Energy Corp
0.015+0.005+50.00%14.00K145.002.75M1.96M183.48M130.63M+50.00%+50.00%0.00%0.00%-57.14%-66.67%-66.67%
15RFRRenforth Resources Inc
0.015+0.005+50.00%39.50K592.505.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
16MTXMetalex Ventures Ltd
0.015+0.005+50.00%80.00K1.20K3.52M2.28M234.45M152.05M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-40.00%
17MJRXGlobal Health Clinics Ltd
0.015+0.005+50.00%11.00K165.02140.88K140.88K9.39M9.39M0.00%-40.00%-78.57%-85.00%-97.86%-99.21%0.00%
18IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%5.17K77.5499.40M12.92M6.63B861.61M0.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
19GBUGabriel Resources Ltd
0.015+0.005+50.00%146.85K2.17K18.84M10.93M1.26B728.56M0.00%0.00%0.00%-25.00%-25.00%-96.34%-96.51%
20GBCGreenBank Capital Inc
0.015+0.005+50.00%5.00K75.001.87M1.87M124.97M124.97M0.00%-25.00%0.00%-25.00%-50.00%-83.33%-62.50%
21ENTGEntourage Health Corp
0.015+0.005+50.00%80.23K1.20K4.63M4.60M308.39M306.66M+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
22CMILCapella Minerals Ltd
0.015+0.005+50.00%68.00K745.003.55M2.92M236.99M194.72M+50.00%+50.00%0.00%-25.00%-25.00%-62.50%-40.00%
23AKH.HAlaska Hydro Corp
0.015+0.005+50.00%31.46K469.00575.55K438.45K38.37M29.23M+50.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
24NAMNew Age Metals Inc
0.140+0.045+47.37%138.89K15.38K7.78M5.62M55.56M40.12M+55.56%+64.71%+64.71%0.00%-22.22%-22.22%-12.50%
25CART.HCarcetti Capital Corp
0.145+0.045+45.00%15.73K2.26K822.01K590.01K5.67M4.07M-14.71%-19.44%-50.00%-9.38%+0.00%+0.00%-30.95%
26PSPowerstone Metals Corp
0.050+0.015+42.86%10.20K479.401.43M1.43M28.65M28.65M0.00%+11.11%+11.11%+66.67%-44.44%-33.33%+66.67%
27AGTApplied Graphite Technologies Corp
0.170+0.050+41.67%500.0085.004.00M2.20M23.53M12.92M+41.67%+100.00%+36.00%0.00%-15.00%-15.00%-15.00%
28GRUVWeekapaug Lithium Ltd
0.085+0.025+41.67%5.84M438.14K8.27M4.76M97.25M56.02M+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
29BEXBenton Resources Inc
0.120+0.035+41.18%1.17M120.58K23.53M18.80M196.09M156.68M+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
30MBAIMedBright AI Investments Inc
0.070+0.020+40.00%137.00K7.69K7.73M6.99M110.37M99.89M+27.27%+7.69%-6.67%-30.00%-51.72%-93.49%-72.00%
31CRSCrestview Exploration Inc
0.035+0.010+40.00%53.90K1.87K1.28M1.07M36.55M30.47M0.00%+40.00%0.00%-22.22%-41.67%-68.18%-41.67%
32ARHAltima Resources Ltd
0.195+0.050+34.48%37.00K6.68K11.07M9.58M56.77M49.11M+14.71%+21.88%+8.33%+8.33%+387.50%+178.57%+333.33%
33TAB.HTablas Ventures Corp
0.240+0.060+33.33%1.05K255.002.05M823.71K8.56M3.43M+41.18%+84.62%-86.81%-86.81%-86.81%-86.81%-86.81%
34XBOTRealbotix Corp
0.180+0.045+33.33%917.86K142.43K35.27M35.27M195.96M195.96M+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
35NSUNorth Shore Uranium Ltd
0.060+0.015+33.33%57.00K2.95K2.21M1.87M36.83M31.14M-14.29%0.00%-7.69%-47.83%-63.64%-80.00%-65.71%
36CACRThe Canadian Chrome Co
0.020+0.005+33.33%1.75M31.47K25.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
37URMFirst American Uranium Inc
0.020+0.005+33.33%15.40K338.69686.83K642.78K34.34M32.14M+33.33%-20.00%-20.00%-55.56%-73.33%-88.89%-71.43%
38XBLK.XeXeBlock Technology Corp
0.020+0.005+33.33%411.10K8.34K1.07M1.01M53.54M50.42M0.00%+100.00%+33.33%0.00%-33.33%-20.00%0.00%
39AXCPAxcap Ventures Inc
0.480+0.120+33.33%88.56K42.21K37.81M32.91M78.76M68.57M+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
40UXPuranium Energy Ltd
0.060+0.015+33.33%28.50K1.71K1.94M1.81M32.39M30.16M+71.43%+50.00%+71.43%+9.09%-14.29%-50.00%-20.00%
41VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%5.00K100.004.04M3.58M201.91M178.85M0.00%0.00%-33.33%-33.33%-73.33%-66.67%-75.00%
42WINWindfall Geotek Inc
0.020+0.005+33.33%15.00K300.002.68M2.37M134.09M118.50M+33.33%-20.00%-33.33%-63.64%-66.67%-66.67%-50.00%
43TRUTRU Precious Metals Corp
0.020+0.005+33.33%1.00K20.003.30M2.00M165.23M99.81M0.00%-20.00%-20.00%-33.33%-20.00%-33.33%-42.86%
44STHStelmine Canada Ltd
0.020+0.005+33.33%2.95K58.002.04M1.90M101.91M95.21M+33.33%+33.33%0.00%-20.00%-60.00%-78.95%-71.43%
45RGRomios Gold Resources Inc
0.020+0.005+33.33%456.00K9.12K5.24M4.62M262.11M231.19M+33.33%+33.33%+100.00%0.00%0.00%-33.33%+33.33%
46NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%530.50K10.50K2.21M2.09M110.26M104.29M0.00%0.00%0.00%-42.86%-60.00%-77.78%-66.67%
47GNGGolden Goliath Resources Ltd
0.040+0.010+33.33%71.00K2.84K1.02M986.74K25.45M24.67M0.00%+33.33%+33.33%-20.00%-52.94%-77.14%-52.94%
48BEABelmont Resources Inc
0.020+0.005+33.33%95.00K1.90K2.04M1.43M102.18M71.47M0.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%
49BLSTBlast Resources Inc
0.085+0.020+30.77%15.00K1.28K1.18M657.63K13.91M7.74M+6.25%+183.33%0.00%-39.29%-55.26%-55.26%-22.73%
50NORRNorrland Gold Corp
0.045+0.010+28.57%95.00K4.19K1.55M571.50K34.40M12.70M-10.00%-18.18%-43.75%+28.57%-70.00%-72.73%+80.00%