OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRUGBright Minds Biosciences Inc102.720+72.720+242.40%54.12K4.19M458.53M282.82M4.46M2.75M+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2NLII.PNL2 Capital Inc0.150+0.090+150.00%22.00K2.55K2.85M2.85M18.97M18.97M+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
3ALEAlerio Gold Corp0.025+0.015+150.00%245.00K5.53K2.53M1.48M101.23M59.02M+66.67%+66.67%-16.67%-16.67%-44.44%-37.50%-16.67%
4MYCOMydecine Innovations Group Inc0.010+0.005+100.00%37.91K379.12617.55K617.55K61.76M61.76M0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
5LSD.HLightspeed Discoveries Inc0.050+0.025+100.00%3.00K125.00524.78K523.53K10.50M10.47M+100.00%+66.67%+150.00%-9.09%0.00%-99.95%+42.86%
6ETUE2Gold Inc0.010+0.005+100.00%160.79K817.002.25M1.75M224.50M175.32M0.00%+100.00%0.00%0.00%-33.33%-66.67%-60.00%
7DMDataMetrex AI Ltd0.010+0.005+100.00%121.47K778.006.04M5.73M603.98M573.32M+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%
8MOODDoseology Sciences Inc0.300+0.140+87.50%19.25K5.78K1.32M1.27M4.40M4.23M+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
9BATTDark Star Minerals Inc0.050+0.020+66.67%383.01K15.57K1.48M1.41M29.52M28.19M+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
10CCRGreen River Gold Corp0.025+0.010+66.67%98.61K2.04K3.42M3.18M136.89M127.34M+25.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
11VSOLThree Sixty Solar Ltd0.030+0.010+50.00%6.00K180.001.38M1.12M46.07M37.19M+20.00%0.00%-33.33%-60.00%-71.43%-87.50%-80.00%
12BREDPurebread Brands Inc0.060+0.020+50.00%200.00K10.81K6.95M5.14M115.83M85.71M+20.00%0.00%-20.00%-50.00%-55.56%-55.56%-55.56%
13PGAPegmatite One Lithium and Gold Corp0.015+0.005+50.00%45.00K675.00531.98K528.88K35.47M35.26M+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
14GRCMGeologica Resource Corp0.045+0.015+50.00%334.59K13.86K1.37M968.02K30.53M21.51M+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
15VRVictory Battery Metals Corp0.015+0.005+50.00%14.00K210.00711.63K690.96K47.44M46.06M0.00%0.00%-25.00%-50.00%-66.67%-88.89%-76.92%
16VCVolatus Capital Corp0.015+0.005+50.00%10.00K150.00551.70K253.26K36.78M16.88M+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
17NXSNexus Gold Corp0.015+0.005+50.00%136.72K2.04K682.10K676.77K45.47M45.12M0.00%0.00%0.00%0.00%0.00%-70.00%-25.00%
18MTHMammoth Resources Corp0.030+0.010+50.00%123.00K3.09K2.02M1.89M67.33M63.02M+100.00%+200.00%+20.00%+50.00%+50.00%-33.33%+100.00%
19MARVMarvel Discovery Corp0.015+0.005+50.00%259.44K3.89K2.22M2.13M147.88M142.00M+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
20IANiAnthus Capital Holdings Inc0.015+0.005+50.00%40.71K610.5899.40M12.92M6.63B861.61M+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
21GETGameOn Entertainment Technologies Inc0.060+0.020+50.00%196.33K9.25K4.28M2.97M71.27M49.56M+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
22ENTGEntourage Health Corp0.015+0.005+50.00%336.05K3.62K4.63M4.60M308.39M306.66M+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
23CVGRCity View Green Holdings Inc0.015+0.005+50.00%1.20M17.94K5.34M4.70M356.09M313.62M+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
24CCDCascadero Copper Corp0.015+0.005+50.00%2.00K30.004.50M2.31M300.13M154.15M+50.00%+50.00%+50.00%0.00%+200.00%0.00%+200.00%
25AVRAvaron Mining Corp0.080+0.025+45.45%19.00K1.52K1.10M559.36K13.73M6.99M+23.08%+23.08%+100.00%+14.29%+14.29%+14.29%+14.29%
26VBNPedro Resources Ltd0.035+0.010+40.00%5.00K175.001.39M1.24M39.81M35.35M+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
27LPLeopard Lake Gold Corp0.070+0.020+40.00%15.00K1.05K2.24M2.09M32.05M29.86M+16.67%+55.56%-12.50%+55.56%-22.22%-41.67%0.00%
28JETGlobal Crossing Airlines Group Inc0.970+0.270+38.57%182.73K151.93K59.19M35.14M61.02M36.22M+40.58%+44.78%+32.88%+27.63%+34.72%+4.30%+25.97%
29QBATQuantum Battery Metals Co0.550+0.150+37.50%4.54K2.50K3.59M3.59M6.53M6.53M+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
30SASQSasquatch Resources Corp0.075+0.020+36.36%1.00K75.001.83M1.25M24.38M16.64M+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
31MEDAMedaro Mining Corp0.175+0.045+34.62%10.01K1.85K1.81M1.56M10.35M8.93M-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
32URZURZ3 Energy Corp0.215+0.055+34.38%61.95K14.03K5.43M4.46M25.26M20.76M+38.71%+38.71%+43.33%-94.94%-94.94%-94.94%-94.94%
33ATCMAtco Mining Inc0.020+0.005+33.33%37.00K590.001.55M1.32M77.66M65.78M+33.33%0.00%-20.00%-33.33%-69.23%-83.33%-60.00%
34ULTAUltra Brands Ltd0.020+0.005+33.33%5.16K103.20369.76K369.76K18.49M18.49M-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%
35MATEBlockmate Ventures Inc0.040+0.010+33.33%7.00K270.004.43M3.63M110.80M90.79M+33.33%+33.33%0.00%0.00%-11.11%-57.89%+33.33%
36VCTVolt Carbon Technologies Inc0.020+0.005+33.33%6.56K131.004.04M3.58M201.91M178.85M0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
37KASHIntellabridge Technology Corp0.080+0.020+33.33%27.68K2.21K5.81M3.97M72.57M49.63M+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
38ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%2.00K40.002.03M2.01M101.33M100.65M0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
39STHStelmine Canada Ltd0.020+0.005+33.33%215.47K3.30K2.04M1.90M101.91M95.21M0.00%0.00%0.00%-20.00%-55.56%-78.95%-71.43%
40ROCKRockridge Resources Ltd0.020+0.005+33.33%254.00K4.13K2.50M2.30M125.01M115.08M+33.33%+100.00%+100.00%+33.33%+33.33%-20.00%0.00%
41PORPortofino Resources Inc0.020+0.005+33.33%114.60K2.29K3.50M3.41M175.19M170.66M0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
42ILCInternational Lithium Corp0.020+0.005+33.33%19.00K365.004.97M3.04M248.74M151.91M+33.33%+33.33%+33.33%0.00%-33.33%-55.56%-50.00%
43GEMCGlobal Energy Metals Corp0.020+0.005+33.33%120.00K2.40K1.35M819.06K67.57M40.95M+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
44BNZBonanza Mining Corp0.020+0.005+33.33%2.10K42.001.00M742.22K50.14M37.11M-50.00%-42.86%-66.67%0.00%-63.64%-90.48%+33.33%
45BARUBaru Gold Corp0.020+0.005+33.33%104.62K2.07K5.60M4.74M280.06M237.10M+33.33%0.00%+33.33%+33.33%0.00%-50.00%0.00%
46AXISAxis Auto Finance Inc0.020+0.005+33.33%79.94K1.73K2.43M1.28M121.37M64.19M+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
47XTRXAdastra Holdings Ltd0.780+0.190+32.20%4.67K3.68K4.37M4.25M5.60M5.45M-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%
48AUMAuMega Metals Ltd0.085+0.020+30.77%103.00K8.26K44.72M44.72M526.17M526.17M+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
49QNTMQuantum BioPharma Ltd10.490+2.440+30.31%7.49K70.21K19.48M16.15M1.86M1.54M+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%
50JET.BGlobal Crossing Airlines Group Inc0.910+0.210+30.00%31.75K25.33K55.53M32.96M61.02M36.22M+31.88%+40.00%+30.00%+33.82%+30.00%-1.09%+13.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRUGBright Minds Biosciences Inc
102.720+72.720+242.40%54.12K4.19M458.53M282.82M4.46M2.75M+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2NLII.PNL2 Capital Inc
0.150+0.090+150.00%22.00K2.55K2.85M2.85M18.97M18.97M+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
3ALEAlerio Gold Corp
0.025+0.015+150.00%245.00K5.53K2.53M1.48M101.23M59.02M+66.67%+66.67%-16.67%-16.67%-44.44%-37.50%-16.67%
4MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%37.91K379.12617.55K617.55K61.76M61.76M0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
5LSD.HLightspeed Discoveries Inc
0.050+0.025+100.00%3.00K125.00524.78K523.53K10.50M10.47M+100.00%+66.67%+150.00%-9.09%0.00%-99.95%+42.86%
6ETUE2Gold Inc
0.010+0.005+100.00%160.79K817.002.25M1.75M224.50M175.32M0.00%+100.00%0.00%0.00%-33.33%-66.67%-60.00%
7DMDataMetrex AI Ltd
0.010+0.005+100.00%121.47K778.006.04M5.73M603.98M573.32M+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%
8MOODDoseology Sciences Inc
0.300+0.140+87.50%19.25K5.78K1.32M1.27M4.40M4.23M+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
9BATTDark Star Minerals Inc
0.050+0.020+66.67%383.01K15.57K1.48M1.41M29.52M28.19M+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
10CCRGreen River Gold Corp
0.025+0.010+66.67%98.61K2.04K3.42M3.18M136.89M127.34M+25.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
11VSOLThree Sixty Solar Ltd
0.030+0.010+50.00%6.00K180.001.38M1.12M46.07M37.19M+20.00%0.00%-33.33%-60.00%-71.43%-87.50%-80.00%
12BREDPurebread Brands Inc
0.060+0.020+50.00%200.00K10.81K6.95M5.14M115.83M85.71M+20.00%0.00%-20.00%-50.00%-55.56%-55.56%-55.56%
13PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%45.00K675.00531.98K528.88K35.47M35.26M+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
14GRCMGeologica Resource Corp
0.045+0.015+50.00%334.59K13.86K1.37M968.02K30.53M21.51M+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
15VRVictory Battery Metals Corp
0.015+0.005+50.00%14.00K210.00711.63K690.96K47.44M46.06M0.00%0.00%-25.00%-50.00%-66.67%-88.89%-76.92%
16VCVolatus Capital Corp
0.015+0.005+50.00%10.00K150.00551.70K253.26K36.78M16.88M+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
17NXSNexus Gold Corp
0.015+0.005+50.00%136.72K2.04K682.10K676.77K45.47M45.12M0.00%0.00%0.00%0.00%0.00%-70.00%-25.00%
18MTHMammoth Resources Corp
0.030+0.010+50.00%123.00K3.09K2.02M1.89M67.33M63.02M+100.00%+200.00%+20.00%+50.00%+50.00%-33.33%+100.00%
19MARVMarvel Discovery Corp
0.015+0.005+50.00%259.44K3.89K2.22M2.13M147.88M142.00M+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
20IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%40.71K610.5899.40M12.92M6.63B861.61M+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
21GETGameOn Entertainment Technologies Inc
0.060+0.020+50.00%196.33K9.25K4.28M2.97M71.27M49.56M+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
22ENTGEntourage Health Corp
0.015+0.005+50.00%336.05K3.62K4.63M4.60M308.39M306.66M+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
23CVGRCity View Green Holdings Inc
0.015+0.005+50.00%1.20M17.94K5.34M4.70M356.09M313.62M+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
24CCDCascadero Copper Corp
0.015+0.005+50.00%2.00K30.004.50M2.31M300.13M154.15M+50.00%+50.00%+50.00%0.00%+200.00%0.00%+200.00%
25AVRAvaron Mining Corp
0.080+0.025+45.45%19.00K1.52K1.10M559.36K13.73M6.99M+23.08%+23.08%+100.00%+14.29%+14.29%+14.29%+14.29%
26VBNPedro Resources Ltd
0.035+0.010+40.00%5.00K175.001.39M1.24M39.81M35.35M+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
27LPLeopard Lake Gold Corp
0.070+0.020+40.00%15.00K1.05K2.24M2.09M32.05M29.86M+16.67%+55.56%-12.50%+55.56%-22.22%-41.67%0.00%
28JETGlobal Crossing Airlines Group Inc
0.970+0.270+38.57%182.73K151.93K59.19M35.14M61.02M36.22M+40.58%+44.78%+32.88%+27.63%+34.72%+4.30%+25.97%
29QBATQuantum Battery Metals Co
0.550+0.150+37.50%4.54K2.50K3.59M3.59M6.53M6.53M+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
30SASQSasquatch Resources Corp
0.075+0.020+36.36%1.00K75.001.83M1.25M24.38M16.64M+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
31MEDAMedaro Mining Corp
0.175+0.045+34.62%10.01K1.85K1.81M1.56M10.35M8.93M-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
32URZURZ3 Energy Corp
0.215+0.055+34.38%61.95K14.03K5.43M4.46M25.26M20.76M+38.71%+38.71%+43.33%-94.94%-94.94%-94.94%-94.94%
33ATCMAtco Mining Inc
0.020+0.005+33.33%37.00K590.001.55M1.32M77.66M65.78M+33.33%0.00%-20.00%-33.33%-69.23%-83.33%-60.00%
34ULTAUltra Brands Ltd
0.020+0.005+33.33%5.16K103.20369.76K369.76K18.49M18.49M-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%
35MATEBlockmate Ventures Inc
0.040+0.010+33.33%7.00K270.004.43M3.63M110.80M90.79M+33.33%+33.33%0.00%0.00%-11.11%-57.89%+33.33%
36VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%6.56K131.004.04M3.58M201.91M178.85M0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
37KASHIntellabridge Technology Corp
0.080+0.020+33.33%27.68K2.21K5.81M3.97M72.57M49.63M+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
38ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%2.00K40.002.03M2.01M101.33M100.65M0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
39STHStelmine Canada Ltd
0.020+0.005+33.33%215.47K3.30K2.04M1.90M101.91M95.21M0.00%0.00%0.00%-20.00%-55.56%-78.95%-71.43%
40ROCKRockridge Resources Ltd
0.020+0.005+33.33%254.00K4.13K2.50M2.30M125.01M115.08M+33.33%+100.00%+100.00%+33.33%+33.33%-20.00%0.00%
41PORPortofino Resources Inc
0.020+0.005+33.33%114.60K2.29K3.50M3.41M175.19M170.66M0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
42ILCInternational Lithium Corp
0.020+0.005+33.33%19.00K365.004.97M3.04M248.74M151.91M+33.33%+33.33%+33.33%0.00%-33.33%-55.56%-50.00%
43GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%120.00K2.40K1.35M819.06K67.57M40.95M+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
44BNZBonanza Mining Corp
0.020+0.005+33.33%2.10K42.001.00M742.22K50.14M37.11M-50.00%-42.86%-66.67%0.00%-63.64%-90.48%+33.33%
45BARUBaru Gold Corp
0.020+0.005+33.33%104.62K2.07K5.60M4.74M280.06M237.10M+33.33%0.00%+33.33%+33.33%0.00%-50.00%0.00%
46AXISAxis Auto Finance Inc
0.020+0.005+33.33%79.94K1.73K2.43M1.28M121.37M64.19M+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
47XTRXAdastra Holdings Ltd
0.780+0.190+32.20%4.67K3.68K4.37M4.25M5.60M5.45M-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%
48AUMAuMega Metals Ltd
0.085+0.020+30.77%103.00K8.26K44.72M44.72M526.17M526.17M+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
49QNTMQuantum BioPharma Ltd
10.490+2.440+30.31%7.49K70.21K19.48M16.15M1.86M1.54M+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%
50JET.BGlobal Crossing Airlines Group Inc
0.910+0.210+30.00%31.75K25.33K55.53M32.96M61.02M36.22M+31.88%+40.00%+30.00%+33.82%+30.00%-1.09%+13.75%