OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MJRXGlobal Health Clinics Ltd0.040+0.025+166.67%3.00K120.00375.69K375.69K9.39M9.39M+60.00%+100.00%+166.67%-66.67%-96.36%-98.67%+166.67%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
3FV.HFirestone Ventures Inc0.050+0.020+66.67%70.00K3.50K2.82M1.92M56.32M38.32M+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%
4PKKTenet Fintech Group Inc0.130+0.050+62.50%2.89M302.31K18.72M17.61M144.03M135.45M+100.00%+100.00%+100.00%+62.50%+23.81%-55.17%-23.53%
5BGABioNeutra Global Corp0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
6SLZSlave Lake Zinc Corp0.040+0.015+60.00%2.00K80.002.25M1.37M56.13M34.22M+14.29%0.00%+33.33%+100.00%-20.00%-61.90%+33.33%
7GOCOGo Metals Corp0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
8MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
9TONETriple One Metals Inc0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
10RECRecord Resources Inc0.015+0.005+50.00%1.00K15.001.13M796.97K75.43M53.13M+50.00%-25.00%-40.00%-50.00%-70.00%-70.00%-50.00%
11KASHIntellabridge Technology Corp0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
12VTTVendetta Mining Corp0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
13SLNGSLANG Worldwide Inc0.015+0.005+50.00%26.00K390.003.42M3.20M227.71M213.51M-25.00%-25.00%-25.00%-62.50%-40.00%-50.00%-57.14%
14ROIRoute1 Inc0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
15JRVJervois Global Ltd0.015+0.005+50.00%4.00K60.0040.54M40.54M2.70B2.70B0.00%0.00%0.00%0.00%-40.00%-72.73%-57.14%
16AKH.HAlaska Hydro Corp0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
17AIONAion Therapeutic Inc0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
18AFXArctic Fox Lithium Corp0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
19NBMNEO Battery Materials Ltd0.140+0.045+47.37%161.15K20.18K16.19M15.11M115.66M107.93M+55.56%+86.67%+55.56%0.00%-49.09%-53.33%-62.16%
20CBITCathedra Bitcoin Inc0.115+0.035+43.75%1.48M135.30K27.31M26.13M237.51M227.25M+15.00%+9.52%+4.55%+21.05%+15.00%-11.54%-6.12%
21SCVScotch Creek Ventures Inc0.035+0.010+40.00%55.00K1.66K1.66M1.51M47.43M43.13M+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%
22CNTCentury Global Commodities Corp0.035+0.010+40.00%39.00K1.18K4.14M1.30M118.21M37.06M+16.67%+16.67%-12.50%+16.67%-68.18%-90.41%-30.00%
23NARAPanGenomic Health Inc0.055+0.015+37.50%5.40K291.601.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
24RMBRumbu Holdings Ltd0.230+0.060+35.29%28.04K6.75K2.95M2.36M12.85M10.28M-23.33%-4.17%+76.92%+15.00%+15.00%+15.00%+91.67%
25RUURefined Energy Corp0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+14.29%+14.29%+17.65%+400.00%-91.67%-91.67%-91.67%
26MESCLophos Holdings Inc0.020+0.005+33.33%124.50K1.87K1.76M1.14M87.98M56.96M0.00%-20.00%-42.86%-77.78%-42.86%-93.33%-50.00%
27LCRLancaster resources Inc0.020+0.005+33.33%148.06K2.98K1.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
28NAVNavco Pharmaceuticals Inc0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
29BATTDark Star Minerals Inc0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
30CRDCopper Road Resources Inc0.020+0.005+33.33%80.00K1.50K1.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
31CMTCullinan Metals Corp0.020+0.005+33.33%33.00K660.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
32HO.PH2 Ventures 1 Inc0.080+0.020+33.33%70.00K5.29K4.90M3.27M61.20M40.85M+60.00%+23.08%-20.00%-20.00%+45.45%-60.00%-15.79%
33TKUTarku Resources Ltd0.020+0.005+33.33%5.00K100.022.53M2.42M126.74M120.91M+33.33%0.00%+33.33%0.00%-42.86%-66.67%-20.00%
34RRRecharge Resources Ltd0.060+0.015+33.33%81.00K4.67K3.05M2.82M50.86M47.08M+9.09%+20.00%-14.29%-50.00%-70.00%-89.47%-81.82%
35PLYPlayfair Mining Ltd0.020+0.005+33.33%40.00K800.002.57M1.65M128.55M82.50M0.00%0.00%+33.33%-20.00%-42.86%-71.43%-20.00%
36MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%55.00K1.10K729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
37GTCGetty Copper Inc0.080+0.020+33.33%22.00K1.54K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
38FAIRFairchild Gold Corp0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
39CBPCertive Solutions Inc0.020+0.005+33.33%10.00K200.003.38M3.03M169.15M151.69M-20.00%-42.86%0.00%-20.00%-69.23%-60.00%-33.33%
40CBAChampion Bear Resources Ltd0.040+0.010+33.33%2.00K80.002.42M2.22M60.45M55.54M-20.00%-20.00%-50.00%-33.33%-50.00%-72.41%-55.56%
41BARUBaru Gold Corp0.020+0.005+33.33%31.00K620.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
42ASCUArizona Sonoran Copper Co Inc1.700+0.400+30.77%951.57K1.42M185.79M126.24M109.29M74.26M+20.57%+14.86%+27.82%+20.14%+23.19%+2.41%-2.86%
43NPRANepra Foods Inc0.150+0.035+30.43%107.60K14.99K15.66M10.67M104.42M71.11M-9.09%+233.33%+200.00%+130.77%+200.00%+50.00%+233.33%
44AYURAyurcann Holdings Corp0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
45LISLithium South Development Corp0.200+0.045+29.03%350.62K60.48K22.07M22.07M110.33M110.33M-4.76%-13.04%-20.00%-48.05%-50.00%-60.00%-36.51%
46CMPCMP Mining Inc0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
47LTHMChampion Electric Metals Inc0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
48RSHRush Rare Metals Corp0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
49GIGXAU Resources Inc0.050+0.010+25.00%59.00K2.95K630.58K336.03K12.61M6.72M-23.08%-16.67%+42.86%-33.33%-23.08%-23.08%+25.00%
50LONELithium One Metals Inc0.025+0.005+25.00%1.00K25.002.02M1.76M80.85M70.38M+25.00%0.00%0.00%-28.57%-66.67%-94.32%-68.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MJRXGlobal Health Clinics Ltd
0.040+0.025+166.67%3.00K120.00375.69K375.69K9.39M9.39M+60.00%+100.00%+166.67%-66.67%-96.36%-98.67%+166.67%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
3FV.HFirestone Ventures Inc
0.050+0.020+66.67%70.00K3.50K2.82M1.92M56.32M38.32M+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%
4PKKTenet Fintech Group Inc
0.130+0.050+62.50%2.89M302.31K18.72M17.61M144.03M135.45M+100.00%+100.00%+100.00%+62.50%+23.81%-55.17%-23.53%
5BGABioNeutra Global Corp
0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
6SLZSlave Lake Zinc Corp
0.040+0.015+60.00%2.00K80.002.25M1.37M56.13M34.22M+14.29%0.00%+33.33%+100.00%-20.00%-61.90%+33.33%
7GOCOGo Metals Corp
0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
8MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
9TONETriple One Metals Inc
0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
10RECRecord Resources Inc
0.015+0.005+50.00%1.00K15.001.13M796.97K75.43M53.13M+50.00%-25.00%-40.00%-50.00%-70.00%-70.00%-50.00%
11KASHIntellabridge Technology Corp
0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
12VTTVendetta Mining Corp
0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
13SLNGSLANG Worldwide Inc
0.015+0.005+50.00%26.00K390.003.42M3.20M227.71M213.51M-25.00%-25.00%-25.00%-62.50%-40.00%-50.00%-57.14%
14ROIRoute1 Inc
0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
15JRVJervois Global Ltd
0.015+0.005+50.00%4.00K60.0040.54M40.54M2.70B2.70B0.00%0.00%0.00%0.00%-40.00%-72.73%-57.14%
16AKH.HAlaska Hydro Corp
0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
17AIONAion Therapeutic Inc
0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
18AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
19NBMNEO Battery Materials Ltd
0.140+0.045+47.37%161.15K20.18K16.19M15.11M115.66M107.93M+55.56%+86.67%+55.56%0.00%-49.09%-53.33%-62.16%
20CBITCathedra Bitcoin Inc
0.115+0.035+43.75%1.48M135.30K27.31M26.13M237.51M227.25M+15.00%+9.52%+4.55%+21.05%+15.00%-11.54%-6.12%
21SCVScotch Creek Ventures Inc
0.035+0.010+40.00%55.00K1.66K1.66M1.51M47.43M43.13M+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%
22CNTCentury Global Commodities Corp
0.035+0.010+40.00%39.00K1.18K4.14M1.30M118.21M37.06M+16.67%+16.67%-12.50%+16.67%-68.18%-90.41%-30.00%
23NARAPanGenomic Health Inc
0.055+0.015+37.50%5.40K291.601.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
24RMBRumbu Holdings Ltd
0.230+0.060+35.29%28.04K6.75K2.95M2.36M12.85M10.28M-23.33%-4.17%+76.92%+15.00%+15.00%+15.00%+91.67%
25RUURefined Energy Corp
0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+14.29%+14.29%+17.65%+400.00%-91.67%-91.67%-91.67%
26MESCLophos Holdings Inc
0.020+0.005+33.33%124.50K1.87K1.76M1.14M87.98M56.96M0.00%-20.00%-42.86%-77.78%-42.86%-93.33%-50.00%
27LCRLancaster resources Inc
0.020+0.005+33.33%148.06K2.98K1.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
28NAVNavco Pharmaceuticals Inc
0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
29BATTDark Star Minerals Inc
0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
30CRDCopper Road Resources Inc
0.020+0.005+33.33%80.00K1.50K1.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
31CMTCullinan Metals Corp
0.020+0.005+33.33%33.00K660.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
32HO.PH2 Ventures 1 Inc
0.080+0.020+33.33%70.00K5.29K4.90M3.27M61.20M40.85M+60.00%+23.08%-20.00%-20.00%+45.45%-60.00%-15.79%
33TKUTarku Resources Ltd
0.020+0.005+33.33%5.00K100.022.53M2.42M126.74M120.91M+33.33%0.00%+33.33%0.00%-42.86%-66.67%-20.00%
34RRRecharge Resources Ltd
0.060+0.015+33.33%81.00K4.67K3.05M2.82M50.86M47.08M+9.09%+20.00%-14.29%-50.00%-70.00%-89.47%-81.82%
35PLYPlayfair Mining Ltd
0.020+0.005+33.33%40.00K800.002.57M1.65M128.55M82.50M0.00%0.00%+33.33%-20.00%-42.86%-71.43%-20.00%
36MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%55.00K1.10K729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
37GTCGetty Copper Inc
0.080+0.020+33.33%22.00K1.54K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
38FAIRFairchild Gold Corp
0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
39CBPCertive Solutions Inc
0.020+0.005+33.33%10.00K200.003.38M3.03M169.15M151.69M-20.00%-42.86%0.00%-20.00%-69.23%-60.00%-33.33%
40CBAChampion Bear Resources Ltd
0.040+0.010+33.33%2.00K80.002.42M2.22M60.45M55.54M-20.00%-20.00%-50.00%-33.33%-50.00%-72.41%-55.56%
41BARUBaru Gold Corp
0.020+0.005+33.33%31.00K620.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
42ASCUArizona Sonoran Copper Co Inc
1.700+0.400+30.77%951.57K1.42M185.79M126.24M109.29M74.26M+20.57%+14.86%+27.82%+20.14%+23.19%+2.41%-2.86%
43NPRANepra Foods Inc
0.150+0.035+30.43%107.60K14.99K15.66M10.67M104.42M71.11M-9.09%+233.33%+200.00%+130.77%+200.00%+50.00%+233.33%
44AYURAyurcann Holdings Corp
0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
45LISLithium South Development Corp
0.200+0.045+29.03%350.62K60.48K22.07M22.07M110.33M110.33M-4.76%-13.04%-20.00%-48.05%-50.00%-60.00%-36.51%
46CMPCMP Mining Inc
0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
47LTHMChampion Electric Metals Inc
0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
48RSHRush Rare Metals Corp
0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
49GIGXAU Resources Inc
0.050+0.010+25.00%59.00K2.95K630.58K336.03K12.61M6.72M-23.08%-16.67%+42.86%-33.33%-23.08%-23.08%+25.00%
50LONELithium One Metals Inc
0.025+0.005+25.00%1.00K25.002.02M1.76M80.85M70.38M+25.00%0.00%0.00%-28.57%-66.67%-94.32%-68.75%