OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FGFLFirst Growth Funds Ltd0.005-0.010-66.67%9.00K45.00388.99K329.22K77.80M65.84M-66.67%0.00%0.00%-50.00%-87.50%-95.83%0.00%
2CATCAT Strategic Metals Corp0.005-0.005-50.00%401.50K2.01K1.39M1.35M277.79M270.76M-50.00%0.00%0.00%-50.00%-66.67%-50.00%-66.67%
3BIGTBig Tree Carbon Inc0.005-0.005-50.00%2.60M12.99K596.60K552.03K119.32M110.41M-66.67%-75.00%-85.71%-88.89%-91.67%-96.77%-90.00%
4GRUVWeekapaug Lithium Ltd0.005-0.005-50.00%2.00K10.00369.60K280.12K73.92M56.02M-66.67%-50.00%-50.00%-80.00%-75.00%-90.00%-66.67%
5PXEP2Earn Inc0.005-0.005-50.00%1.34K6.70471.20K417.77K94.24M83.55M0.00%-50.00%-50.00%-66.67%-83.33%-99.97%-50.00%
6TONETriple One Metals Inc0.005-0.005-50.00%54.00K270.00241.19K210.15K48.24M42.03M0.00%-75.00%-80.00%-75.00%-90.00%-90.00%-66.67%
7CURE.XBiocure Technology Inc0.005-0.005-50.00%21.75K176.06470.00K438.69K94.00M87.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8CKCascadia Blockchain Group Corp0.025-0.015-37.50%6.00K150.002.38M872.87K95.04M34.91M-16.67%-16.67%-54.55%-37.50%+25.00%-77.27%-28.57%
9JSDAJones Soda Co0.425-0.225-34.62%19.65K10.02K43.45M35.02M102.23M82.41M-40.14%-40.14%-12.37%+157.58%+41.67%+46.55%+165.63%
10ZLTOBulgold Inc0.145-0.075-34.09%76.77K11.69K4.00M1.37M27.60M9.44M+45.00%+70.59%+31.82%-53.23%-85.13%-85.13%+61.11%
11DTEADAVIDsTEA Inc0.225-0.115-33.82%76.35K20.42K6.05M6.05M26.87M26.87M+25.00%+21.62%+28.57%-38.36%-56.73%-62.50%-67.86%
12AKH.HAlaska Hydro Corp0.010-0.005-33.33%5.62K63.00383.70K292.30K38.37M29.23M0.00%0.00%-33.33%-33.33%-50.00%-60.00%0.00%
13CMILCapella Minerals Ltd0.010-0.005-33.33%10.00K100.002.37M1.75M236.99M175.26M-33.33%-33.33%-33.33%-50.00%-60.00%-80.00%-60.00%
14EKGCardioComm Solutions Inc0.010-0.005-33.33%10.52K105.001.51M938.62K151.16M93.86M0.00%-50.00%0.00%0.00%-33.33%-60.00%0.00%
15FFF55 North Mining Inc0.010-0.005-33.33%1.00K10.001.60M1.19M160.07M118.84M0.00%0.00%-33.33%-80.00%-33.33%-75.00%-75.00%
16HBKHighbank Resources Ltd0.010-0.005-33.33%57.00K570.00231.68K202.53K23.17M20.25M-33.33%-33.33%-60.00%-50.00%-75.00%-93.33%-33.33%
17MTXMetalex Ventures Ltd0.010-0.005-33.33%81.00K815.002.34M1.52M234.45M152.05M0.00%0.00%0.00%-50.00%-33.33%-85.71%-60.00%
18ROCKRockridge Resources Ltd0.010-0.005-33.33%5.00K50.001.25M1.16M125.01M115.98M0.00%-33.33%-50.00%-20.00%-33.33%-66.67%-50.00%
19NEWDNewfoundland Discovery Corp0.010-0.005-33.33%8.00K85.00932.27K928.33K93.23M92.83M-33.33%0.00%-33.33%-50.00%-50.00%-83.33%-60.00%
20CAPRCaprock Mining Corp0.010-0.005-33.33%249.00K2.49K430.73K270.98K43.07M27.10M-33.33%-60.00%-60.00%-50.00%-71.43%-95.00%-71.43%
21ULTAUltra Brands Ltd0.010-0.005-33.33%1.50K15.00184.88K184.88K18.49M18.49M0.00%-50.00%0.00%-71.43%-83.33%-99.67%-33.33%
22MYCOMydecine Innovations Group Inc0.010-0.005-33.33%40.33K685.61617.55K617.55K61.76M61.76M-50.00%-33.33%-33.33%-50.00%-60.00%-100.00%-50.00%
23SSXSleeping Giant Capital Corp0.060-0.030-33.33%98.00K8.79K767.76K241.86K12.80M4.03M-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
24GXPGreenridge Exploration Inc0.670-0.320-32.32%511.95K372.12K13.28M10.40M19.83M15.52M-46.40%-45.08%-42.24%-19.28%+41.05%+48.89%+48.89%
25GHLGoldhills Holding Ltd0.075-0.035-31.82%1.11K82.002.24M1.36M29.87M18.14M+25.00%-21.05%+50.00%+114.29%-65.91%-57.14%+275.00%
26TEMPTempus Capital Inc0.055-0.025-31.25%65.56K3.62K1.68M1.06M30.48M19.28M+10.00%+10.00%-31.25%+0.65%-56.12%+55.56%-38.89%
27SANUSanu Gold Corp0.035-0.015-30.00%376.72K15.43K4.85M4.85M138.45M138.45M-50.00%-46.15%-63.16%-65.00%-41.67%-83.72%-61.11%
28MEOCameo Resources Inc0.105-0.045-30.00%7.00K735.003.05M1.87M29.04M17.81M+5.00%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%
29BHLIBradda Head Lithium Ltd0.025-0.010-28.57%29.95K803.009.77M9.77M390.61M390.61M-28.57%-28.57%0.00%-64.29%-76.19%-80.00%-16.67%
30FMNFidelity Minerals Corp0.040-0.015-27.27%9.00K360.004.11M1.59M102.83M39.72M0.00%-60.00%-33.33%-33.33%-27.27%-42.86%-27.27%
31AWKNAwakn Life Sciences Corp0.080-0.030-27.27%23.45K2.34K3.23M2.68M40.38M33.45M-15.79%-23.81%-20.00%-38.46%-98.43%-98.43%-98.43%
32EOXEuromax Resources Ltd0.015-0.005-25.00%10.00K150.008.35M1.17M556.48M77.78M-25.00%-25.00%-25.00%-57.14%-80.00%-75.00%-57.14%
33GBUGabriel Resources Ltd0.015-0.005-25.00%29.00K440.0018.84M11.59M1.26B772.74M0.00%0.00%0.00%-25.00%-96.77%-94.23%-96.51%
34LITESpotLite360 IOT Solutions Inc0.015-0.005-25.00%17.60K341.001.53M1.51M101.94M100.64M-25.00%-40.00%-40.00%-40.00%-40.00%-57.14%-25.00%
35OWLIOne World Lithium Inc0.015-0.005-25.00%175.67K3.42K2.95M2.80M196.62M186.36M-25.00%-25.00%-40.00%-40.00%-66.67%-70.00%-62.50%
36PLYPlayfair Mining Ltd0.015-0.005-25.00%178.00K2.68K1.93M1.24M128.55M82.50M0.00%0.00%-50.00%-40.00%-25.00%-62.50%-40.00%
37SAYSparta Capital Ltd0.015-0.005-25.00%134.00K2.02K3.66M3.43M244.15M228.91M0.00%-25.00%-25.00%0.00%-40.00%-40.00%-25.00%
38STRMStorm Exploration Inc0.030-0.010-25.00%1.32M39.83K1.56M1.21M52.10M40.27M0.00%-25.00%-40.00%-14.29%-62.50%-97.73%-53.85%
39SMRVSmooth Rock Ventures Corp0.095-0.030-24.00%1.50K142.002.34M2.19M24.67M23.01M-5.00%-9.52%-20.83%+18.75%-24.00%-99.94%-9.52%
40GURNGlobal Uranium Corp0.420-0.130-23.64%500.00210.009.77M9.77M23.26M23.26M-16.00%-30.00%+10.53%+10.53%+10.53%+10.53%+10.53%
41PUMAPuma Exploration Inc0.065-0.020-23.53%2.08M134.59K9.94M9.64M152.95M148.29M-23.53%-27.78%-35.00%-40.91%-38.10%-51.85%-43.48%
42RISERise Gold Corp0.180-0.055-23.40%3.94K717.6410.04M7.50M55.79M41.65M-18.18%+5.88%-16.28%+16.13%-47.06%-68.42%-10.00%
43PDOPUDO Inc0.050-0.015-23.08%5.50K264.001.36M1.31M27.27M26.22M-23.08%-41.18%-58.33%-83.05%-91.67%-96.24%-84.38%
44LMSLatin Metals Inc0.085-0.025-22.73%500.0042.006.93M3.66M81.48M43.05M-10.53%-22.73%-5.56%+13.33%-19.05%-57.50%+13.33%
45FYLFinlay Minerals Ltd0.035-0.010-22.22%1.00K35.004.83M2.33M138.11M66.71M-12.50%-30.00%-22.22%+75.00%+133.33%-58.82%+75.00%
46SCDScandium Canada Ltd0.035-0.010-22.22%10.66K393.009.10M7.39M259.99M211.08M+16.67%+16.67%0.00%-41.67%-50.00%-69.57%-68.18%
47TROTaranis Resources Inc0.255-0.065-20.31%8.00K2.17K25.24M14.54M98.96M57.04M-15.00%+2.00%-22.73%+34.21%+88.89%+112.50%+27.50%
48AMEAbacus Mining & Exploration Corp0.020-0.005-20.00%134.00K2.68K2.61M2.32M130.39M115.96M0.00%-33.33%-42.86%-33.33%-60.00%-33.33%-33.33%
49CANSWildpack Beverage Inc0.020-0.005-20.00%454.03K9.01K2.00M840.10K100.18M42.00M-55.56%-42.86%-63.64%-75.00%-80.95%-77.78%-63.64%
50DEALPlaygon Games Inc0.020-0.005-20.00%215.70K4.31K6.07M4.16M303.45M207.84M-20.00%-20.00%-20.00%-33.33%-75.00%-69.23%-50.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FGFLFirst Growth Funds Ltd
0.005-0.010-66.67%9.00K45.00388.99K329.22K77.80M65.84M-66.67%0.00%0.00%-50.00%-87.50%-95.83%0.00%
2CATCAT Strategic Metals Corp
0.005-0.005-50.00%401.50K2.01K1.39M1.35M277.79M270.76M-50.00%0.00%0.00%-50.00%-66.67%-50.00%-66.67%
3BIGTBig Tree Carbon Inc
0.005-0.005-50.00%2.60M12.99K596.60K552.03K119.32M110.41M-66.67%-75.00%-85.71%-88.89%-91.67%-96.77%-90.00%
4GRUVWeekapaug Lithium Ltd
0.005-0.005-50.00%2.00K10.00369.60K280.12K73.92M56.02M-66.67%-50.00%-50.00%-80.00%-75.00%-90.00%-66.67%
5PXEP2Earn Inc
0.005-0.005-50.00%1.34K6.70471.20K417.77K94.24M83.55M0.00%-50.00%-50.00%-66.67%-83.33%-99.97%-50.00%
6TONETriple One Metals Inc
0.005-0.005-50.00%54.00K270.00241.19K210.15K48.24M42.03M0.00%-75.00%-80.00%-75.00%-90.00%-90.00%-66.67%
7CURE.XBiocure Technology Inc
0.005-0.005-50.00%21.75K176.06470.00K438.69K94.00M87.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8CKCascadia Blockchain Group Corp
0.025-0.015-37.50%6.00K150.002.38M872.87K95.04M34.91M-16.67%-16.67%-54.55%-37.50%+25.00%-77.27%-28.57%
9JSDAJones Soda Co
0.425-0.225-34.62%19.65K10.02K43.45M35.02M102.23M82.41M-40.14%-40.14%-12.37%+157.58%+41.67%+46.55%+165.63%
10ZLTOBulgold Inc
0.145-0.075-34.09%76.77K11.69K4.00M1.37M27.60M9.44M+45.00%+70.59%+31.82%-53.23%-85.13%-85.13%+61.11%
11DTEADAVIDsTEA Inc
0.225-0.115-33.82%76.35K20.42K6.05M6.05M26.87M26.87M+25.00%+21.62%+28.57%-38.36%-56.73%-62.50%-67.86%
12AKH.HAlaska Hydro Corp
0.010-0.005-33.33%5.62K63.00383.70K292.30K38.37M29.23M0.00%0.00%-33.33%-33.33%-50.00%-60.00%0.00%
13CMILCapella Minerals Ltd
0.010-0.005-33.33%10.00K100.002.37M1.75M236.99M175.26M-33.33%-33.33%-33.33%-50.00%-60.00%-80.00%-60.00%
14EKGCardioComm Solutions Inc
0.010-0.005-33.33%10.52K105.001.51M938.62K151.16M93.86M0.00%-50.00%0.00%0.00%-33.33%-60.00%0.00%
15FFF55 North Mining Inc
0.010-0.005-33.33%1.00K10.001.60M1.19M160.07M118.84M0.00%0.00%-33.33%-80.00%-33.33%-75.00%-75.00%
16HBKHighbank Resources Ltd
0.010-0.005-33.33%57.00K570.00231.68K202.53K23.17M20.25M-33.33%-33.33%-60.00%-50.00%-75.00%-93.33%-33.33%
17MTXMetalex Ventures Ltd
0.010-0.005-33.33%81.00K815.002.34M1.52M234.45M152.05M0.00%0.00%0.00%-50.00%-33.33%-85.71%-60.00%
18ROCKRockridge Resources Ltd
0.010-0.005-33.33%5.00K50.001.25M1.16M125.01M115.98M0.00%-33.33%-50.00%-20.00%-33.33%-66.67%-50.00%
19NEWDNewfoundland Discovery Corp
0.010-0.005-33.33%8.00K85.00932.27K928.33K93.23M92.83M-33.33%0.00%-33.33%-50.00%-50.00%-83.33%-60.00%
20CAPRCaprock Mining Corp
0.010-0.005-33.33%249.00K2.49K430.73K270.98K43.07M27.10M-33.33%-60.00%-60.00%-50.00%-71.43%-95.00%-71.43%
21ULTAUltra Brands Ltd
0.010-0.005-33.33%1.50K15.00184.88K184.88K18.49M18.49M0.00%-50.00%0.00%-71.43%-83.33%-99.67%-33.33%
22MYCOMydecine Innovations Group Inc
0.010-0.005-33.33%40.33K685.61617.55K617.55K61.76M61.76M-50.00%-33.33%-33.33%-50.00%-60.00%-100.00%-50.00%
23SSXSleeping Giant Capital Corp
0.060-0.030-33.33%98.00K8.79K767.76K241.86K12.80M4.03M-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
24GXPGreenridge Exploration Inc
0.670-0.320-32.32%511.95K372.12K13.28M10.40M19.83M15.52M-46.40%-45.08%-42.24%-19.28%+41.05%+48.89%+48.89%
25GHLGoldhills Holding Ltd
0.075-0.035-31.82%1.11K82.002.24M1.36M29.87M18.14M+25.00%-21.05%+50.00%+114.29%-65.91%-57.14%+275.00%
26TEMPTempus Capital Inc
0.055-0.025-31.25%65.56K3.62K1.68M1.06M30.48M19.28M+10.00%+10.00%-31.25%+0.65%-56.12%+55.56%-38.89%
27SANUSanu Gold Corp
0.035-0.015-30.00%376.72K15.43K4.85M4.85M138.45M138.45M-50.00%-46.15%-63.16%-65.00%-41.67%-83.72%-61.11%
28MEOCameo Resources Inc
0.105-0.045-30.00%7.00K735.003.05M1.87M29.04M17.81M+5.00%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%
29BHLIBradda Head Lithium Ltd
0.025-0.010-28.57%29.95K803.009.77M9.77M390.61M390.61M-28.57%-28.57%0.00%-64.29%-76.19%-80.00%-16.67%
30FMNFidelity Minerals Corp
0.040-0.015-27.27%9.00K360.004.11M1.59M102.83M39.72M0.00%-60.00%-33.33%-33.33%-27.27%-42.86%-27.27%
31AWKNAwakn Life Sciences Corp
0.080-0.030-27.27%23.45K2.34K3.23M2.68M40.38M33.45M-15.79%-23.81%-20.00%-38.46%-98.43%-98.43%-98.43%
32EOXEuromax Resources Ltd
0.015-0.005-25.00%10.00K150.008.35M1.17M556.48M77.78M-25.00%-25.00%-25.00%-57.14%-80.00%-75.00%-57.14%
33GBUGabriel Resources Ltd
0.015-0.005-25.00%29.00K440.0018.84M11.59M1.26B772.74M0.00%0.00%0.00%-25.00%-96.77%-94.23%-96.51%
34LITESpotLite360 IOT Solutions Inc
0.015-0.005-25.00%17.60K341.001.53M1.51M101.94M100.64M-25.00%-40.00%-40.00%-40.00%-40.00%-57.14%-25.00%
35OWLIOne World Lithium Inc
0.015-0.005-25.00%175.67K3.42K2.95M2.80M196.62M186.36M-25.00%-25.00%-40.00%-40.00%-66.67%-70.00%-62.50%
36PLYPlayfair Mining Ltd
0.015-0.005-25.00%178.00K2.68K1.93M1.24M128.55M82.50M0.00%0.00%-50.00%-40.00%-25.00%-62.50%-40.00%
37SAYSparta Capital Ltd
0.015-0.005-25.00%134.00K2.02K3.66M3.43M244.15M228.91M0.00%-25.00%-25.00%0.00%-40.00%-40.00%-25.00%
38STRMStorm Exploration Inc
0.030-0.010-25.00%1.32M39.83K1.56M1.21M52.10M40.27M0.00%-25.00%-40.00%-14.29%-62.50%-97.73%-53.85%
39SMRVSmooth Rock Ventures Corp
0.095-0.030-24.00%1.50K142.002.34M2.19M24.67M23.01M-5.00%-9.52%-20.83%+18.75%-24.00%-99.94%-9.52%
40GURNGlobal Uranium Corp
0.420-0.130-23.64%500.00210.009.77M9.77M23.26M23.26M-16.00%-30.00%+10.53%+10.53%+10.53%+10.53%+10.53%
41PUMAPuma Exploration Inc
0.065-0.020-23.53%2.08M134.59K9.94M9.64M152.95M148.29M-23.53%-27.78%-35.00%-40.91%-38.10%-51.85%-43.48%
42RISERise Gold Corp
0.180-0.055-23.40%3.94K717.6410.04M7.50M55.79M41.65M-18.18%+5.88%-16.28%+16.13%-47.06%-68.42%-10.00%
43PDOPUDO Inc
0.050-0.015-23.08%5.50K264.001.36M1.31M27.27M26.22M-23.08%-41.18%-58.33%-83.05%-91.67%-96.24%-84.38%
44LMSLatin Metals Inc
0.085-0.025-22.73%500.0042.006.93M3.66M81.48M43.05M-10.53%-22.73%-5.56%+13.33%-19.05%-57.50%+13.33%
45FYLFinlay Minerals Ltd
0.035-0.010-22.22%1.00K35.004.83M2.33M138.11M66.71M-12.50%-30.00%-22.22%+75.00%+133.33%-58.82%+75.00%
46SCDScandium Canada Ltd
0.035-0.010-22.22%10.66K393.009.10M7.39M259.99M211.08M+16.67%+16.67%0.00%-41.67%-50.00%-69.57%-68.18%
47TROTaranis Resources Inc
0.255-0.065-20.31%8.00K2.17K25.24M14.54M98.96M57.04M-15.00%+2.00%-22.73%+34.21%+88.89%+112.50%+27.50%
48AMEAbacus Mining & Exploration Corp
0.020-0.005-20.00%134.00K2.68K2.61M2.32M130.39M115.96M0.00%-33.33%-42.86%-33.33%-60.00%-33.33%-33.33%
49CANSWildpack Beverage Inc
0.020-0.005-20.00%454.03K9.01K2.00M840.10K100.18M42.00M-55.56%-42.86%-63.64%-75.00%-80.95%-77.78%-63.64%
50DEALPlaygon Games Inc
0.020-0.005-20.00%215.70K4.31K6.07M4.16M303.45M207.84M-20.00%-20.00%-20.00%-33.33%-75.00%-69.23%-50.00%