OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TICOTalent Infinity Resource Developments Inc0.500-1.500-75.00%100.0050.009.99M9.89M19.98M19.78M-66.67%-66.67%-16.67%0.00%0.00%0.00%-66.67%
2PDVN.PPardus Ventures Inc0.005-0.015-75.00%5.00K25.0020.00K20.00K4.00M4.00M-95.45%-95.45%-95.83%-96.30%-96.30%-96.30%-95.00%
3AQSAequus Pharmaceuticals Inc0.005-0.010-66.67%408.00K2.21K663.17K563.98K132.63M112.80M0.00%-50.00%-60.00%-83.33%-83.33%-83.33%-80.00%
4SPFYSpacefy Inc0.005-0.010-66.67%20.00K100.00227.29K223.89K45.46M44.78M-50.00%-80.00%0.00%0.00%0.00%-80.00%0.00%
5ENTGEntourage Health Corp0.005-0.005-50.00%12.50K117.501.54M1.53M308.39M306.66M0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
6VKG.HNorse Gold Corp0.010-0.010-50.00%25.76K257.55424.22K342.36K42.42M34.24M-50.00%-50.00%-60.00%-75.00%-96.67%-96.67%-66.67%
7TUGATuga Innovations Inc0.005-0.005-50.00%36.00K180.00495.92K484.91K99.18M96.98M0.00%-75.00%-80.00%0.00%-66.67%-96.88%0.00%
8GNFIGenifi inc0.005-0.005-50.00%70.03K555.33721.44K250.55K144.29M50.11M-66.67%-66.67%-50.00%-75.00%-86.07%-86.07%-75.00%
9BMNDBiomind Labs Inc0.310-0.280-47.46%1.50K447.5023.18M23.18M74.76M74.76M-29.55%-1.59%-39.22%-25.30%+72.22%-74.17%+106.67%
10PTFYPlantify Foods Inc0.600-0.460-43.40%100.0060.001.16M611.95K1.93M1.02M-40.00%-40.00%-40.00%-40.00%-70.00%-98.33%-70.00%
11AGETAGEDB Technology Ltd0.170-0.125-42.37%500.0085.007.21M3.40M42.38M20.02M-63.04%-77.92%-77.33%-73.85%-66.00%-66.00%-66.00%
12PGCPlato Gold Corp0.015-0.010-40.00%1.00K15.003.43M2.38M228.67M158.41M0.00%-25.00%0.00%0.00%-25.00%-57.14%0.00%
13TAATTAAT Global Alternatives Inc0.150-0.100-40.00%7.18K1.08K1.78M1.62M11.86M10.83M-6.25%-48.28%-30.23%-40.00%-25.00%-90.00%-33.33%
14HWTNHawthorn Resources Corp0.125-0.070-35.90%89.12K12.42K2.63M1.79M21.06M14.33M+19.05%-16.67%+25.00%+13.64%+13.64%+13.64%+25.00%
15ADDArctic Star Exploration Corp0.010-0.005-33.33%66.00K660.002.23M2.18M223.07M217.55M0.00%0.00%-33.33%-50.00%-50.00%-33.33%-33.33%
16BLRBlackhawk Growth Corp0.010-0.005-33.33%5.00K50.00782.52K729.07K78.25M72.91M0.00%0.00%-50.00%-33.33%-66.67%-88.89%-50.00%
17MEGAMegaWatt Lithium and Battery Metals Corp0.010-0.005-33.33%521.00K5.22K364.84K353.38K36.48M35.34M-33.33%-33.33%-33.33%-50.00%-94.12%-94.12%-92.59%
18PLAPlata Latina Minerals Corp0.010-0.005-33.33%7.00K74.99790.35K472.72K79.03M47.27M0.00%+100.00%+100.00%0.00%-66.67%-60.00%0.00%
19QCXQCX Gold Corp0.010-0.005-33.33%50.00K500.00759.18K736.13K75.92M73.61M0.00%-33.33%0.00%-33.33%-66.67%-50.00%-50.00%
20RMDRichmond Minerals Inc0.020-0.010-33.33%82.00K1.89K724.27K332.16K36.21M16.61M0.00%-20.00%-20.00%0.00%-80.00%-91.11%-60.00%
21SLZSlave Lake Zinc Corp0.010-0.005-33.33%148.78K2.08K561.27K342.16K56.13M34.22M-50.00%-71.43%-50.00%-50.00%-71.43%-88.24%-66.67%
22ULTUltra Lithium Inc0.010-0.005-33.33%1.13M11.34K1.91M1.56M191.10M155.62M-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
23TONETriple One Metals Inc0.010-0.005-33.33%1.00K10.00482.38K418.68K48.24M41.87M0.00%-33.33%-33.33%-50.00%-80.00%-80.00%-33.33%
24CACRThe Canadian Chrome Co0.010-0.005-33.33%30.00K360.0012.82M12.82M1.28B1.28B-33.33%-33.33%-33.33%-33.33%0.00%-33.33%-50.00%
25NWAINew Wave Holdings Corp0.020-0.010-33.33%4.17K83.32717.32K676.53K35.87M33.83M+33.33%+100.00%+100.00%+33.33%0.00%+0.00%+0.00%
26CEBICE Brands Inc0.550-0.250-31.25%9.19K5.48K24.60M24.37M44.73M44.31M-38.20%-34.52%+14.58%+292.86%+266.67%-45.00%+175.00%
27ACRG.B.UAcreage Holdings Inc0.135-0.055-28.95%2.24K302.1316.36M14.43M121.19M106.86M-3.57%+3.85%-40.00%-22.86%-34.15%-86.63%-41.30%
28MIDOMidori Carbon Inc0.025-0.010-28.57%35.00K1000.001.38M1.21M55.17M48.22M-37.50%0.00%-77.27%-75.00%-75.00%-75.00%-75.00%
29AIONAion Therapeutic Inc0.015-0.005-25.00%1.00K15.007.25M6.56M483.55M437.38M-25.00%-25.00%0.00%+50.00%-25.00%+200.00%-25.00%
30CBLUClear Blue Technologies International Inc0.015-0.005-25.00%41.50K635.001.87M1.54M124.49M102.95M0.00%-25.00%-70.00%-72.73%-75.00%-62.50%-78.57%
31GGXGGX Gold Corp0.015-0.005-25.00%33.00K495.00545.92K402.80K36.39M26.85M-25.00%-25.00%-25.00%-50.00%-76.92%-90.63%-50.00%
32ISGIInsuraGuest Technologies Inc0.030-0.010-25.00%5.00K150.005.12M1.96M170.53M65.49M-14.29%-40.00%-33.33%+20.00%+100.00%-64.71%+200.00%
33MRMMicromem Technologies Inc0.045-0.015-25.00%142.00K6.73K25.78M25.55M572.99M567.71M0.00%-18.18%-40.00%+125.00%+50.00%-43.75%-55.00%
34MTBMTB Metals Corp0.015-0.005-25.00%100.10K1.50K1.93M1.43M128.66M95.53M-40.00%-50.00%-40.00%-57.14%-62.50%-88.00%-80.00%
35NNXNickel North Exploration Corp0.015-0.005-25.00%28.00K420.001.51M510.76K100.44M34.05M-25.00%-40.00%-25.00%+50.00%-25.00%-57.14%-25.00%
36SGCSolstice Gold Corp0.015-0.005-25.00%5.10K76.503.01M1.86M200.95M123.85M0.00%-33.33%-25.00%-25.00%-62.50%-72.73%-76.92%
37STMPStamper Oil & Gas Corp0.015-0.005-25.00%282.00K4.25K260.38K243.41K17.36M16.23M0.00%0.00%-75.00%-83.33%-76.92%-95.24%-87.50%
38RMESRed Metal Resources Ltd0.045-0.015-25.00%64.00K2.98K1.47M1.25M32.77M27.79M-35.71%-40.00%-40.00%-55.00%-40.00%-87.50%+50.00%
39YUM.XKomo Plant Based Foods Inc0.015-0.005-25.00%10.00K150.00174.94K169.60K11.66M11.31M-25.00%-25.00%-50.00%-97.00%-97.00%-97.00%-97.00%
40PNRGPan American Energy Corp0.190-0.060-24.00%131.39K25.80K2.01M1.63M10.60M8.58M-24.00%-57.78%-57.78%-74.67%-87.74%-96.16%-96.48%
41ARWYArway Corp0.050-0.015-23.08%19.86K993.001.67M779.85K33.37M15.60M0.00%-9.09%-33.33%-37.50%-80.39%-88.37%-81.48%
42AMMPAmmPower Corp0.035-0.010-22.22%637.99K23.19K6.02M5.83M172.11M166.52M+40.00%+75.00%+250.00%+133.33%0.00%-79.41%0.00%
43APIAppia Rare Earths & Uranium Corp0.070-0.020-22.22%267.20K19.11K10.46M10.10M149.44M144.27M-12.50%-17.65%-33.33%-17.65%-48.15%-72.00%-70.83%
44FCLIFull Circle Lithium Corp0.270-0.075-21.74%95.00K28.81K20.47M16.03M75.82M59.35M-18.18%-10.00%+14.89%+8.00%-35.71%-60.29%-53.45%
45SRQSRQ Resources Inc0.090-0.025-21.74%31.00K3.06K2.52M1.96M27.99M21.73M-10.00%-14.29%-18.18%-41.94%+20.00%-70.00%-57.14%
46GCPGolcap Resources Corp0.110-0.030-21.43%230.00K26.06K2.72M841.72K24.69M7.65M-45.00%0.00%-12.00%-42.11%+57.14%-91.27%+120.00%
47ACUAurora Solar Technologies Inc0.020-0.005-20.00%984.65K24.56K4.44M3.82M222.19M191.20M-20.00%-20.00%-20.00%-50.00%-60.00%-20.00%-33.33%
48CASACasa Minerals Inc0.040-0.010-20.00%777.00K31.13K2.71M2.26M67.87M56.48M-20.00%0.00%+14.29%-20.00%-46.67%-55.56%-20.00%
49EPO.HEncanto Potash Corp0.020-0.005-20.00%13.77K281.83360.37K299.81K18.02M14.99M-60.00%-60.00%-60.00%-78.95%-20.00%-88.57%-33.33%
50FRIFreeport Resources Inc0.040-0.010-20.00%400.95K16.04K10.51M10.43M262.68M260.63M0.00%0.00%-20.00%-20.00%-27.27%+14.29%+100.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TICOTalent Infinity Resource Developments Inc
0.500-1.500-75.00%100.0050.009.99M9.89M19.98M19.78M-66.67%-66.67%-16.67%0.00%0.00%0.00%-66.67%
1FRIFreeport Resources Inc
0.040-0.010-20.00%400.95K16.04K10.51M10.43M262.68M260.63M0.00%0.00%-20.00%-20.00%-27.27%+14.29%+100.00%
2PDVN.PPardus Ventures Inc
0.005-0.015-75.00%5.00K25.0020.00K20.00K4.00M4.00M-95.45%-95.45%-95.83%-96.30%-96.30%-96.30%-95.00%
3AQSAequus Pharmaceuticals Inc
0.005-0.010-66.67%408.00K2.21K663.17K563.98K132.63M112.80M0.00%-50.00%-60.00%-83.33%-83.33%-83.33%-80.00%
4SPFYSpacefy Inc
0.005-0.010-66.67%20.00K100.00227.29K223.89K45.46M44.78M-50.00%-80.00%0.00%0.00%0.00%-80.00%0.00%
5ENTGEntourage Health Corp
0.005-0.005-50.00%12.50K117.501.54M1.53M308.39M306.66M0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
6VKG.HNorse Gold Corp
0.010-0.010-50.00%25.76K257.55424.22K342.36K42.42M34.24M-50.00%-50.00%-60.00%-75.00%-96.67%-96.67%-66.67%
7TUGATuga Innovations Inc
0.005-0.005-50.00%36.00K180.00495.92K484.91K99.18M96.98M0.00%-75.00%-80.00%0.00%-66.67%-96.88%0.00%
8GNFIGenifi inc
0.005-0.005-50.00%70.03K555.33721.44K250.55K144.29M50.11M-66.67%-66.67%-50.00%-75.00%-86.07%-86.07%-75.00%
9BMNDBiomind Labs Inc
0.310-0.280-47.46%1.50K447.5023.18M23.18M74.76M74.76M-29.55%-1.59%-39.22%-25.30%+72.22%-74.17%+106.67%
10PTFYPlantify Foods Inc
0.600-0.460-43.40%100.0060.001.16M611.95K1.93M1.02M-40.00%-40.00%-40.00%-40.00%-70.00%-98.33%-70.00%
11AGETAGEDB Technology Ltd
0.170-0.125-42.37%500.0085.007.21M3.40M42.38M20.02M-63.04%-77.92%-77.33%-73.85%-66.00%-66.00%-66.00%
12PGCPlato Gold Corp
0.015-0.010-40.00%1.00K15.003.43M2.38M228.67M158.41M0.00%-25.00%0.00%0.00%-25.00%-57.14%0.00%
13TAATTAAT Global Alternatives Inc
0.150-0.100-40.00%7.18K1.08K1.78M1.62M11.86M10.83M-6.25%-48.28%-30.23%-40.00%-25.00%-90.00%-33.33%
14HWTNHawthorn Resources Corp
0.125-0.070-35.90%89.12K12.42K2.63M1.79M21.06M14.33M+19.05%-16.67%+25.00%+13.64%+13.64%+13.64%+25.00%
15ADDArctic Star Exploration Corp
0.010-0.005-33.33%66.00K660.002.23M2.18M223.07M217.55M0.00%0.00%-33.33%-50.00%-50.00%-33.33%-33.33%
16BLRBlackhawk Growth Corp
0.010-0.005-33.33%5.00K50.00782.52K729.07K78.25M72.91M0.00%0.00%-50.00%-33.33%-66.67%-88.89%-50.00%
17MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%521.00K5.22K364.84K353.38K36.48M35.34M-33.33%-33.33%-33.33%-50.00%-94.12%-94.12%-92.59%
18PLAPlata Latina Minerals Corp
0.010-0.005-33.33%7.00K74.99790.35K472.72K79.03M47.27M0.00%+100.00%+100.00%0.00%-66.67%-60.00%0.00%
19QCXQCX Gold Corp
0.010-0.005-33.33%50.00K500.00759.18K736.13K75.92M73.61M0.00%-33.33%0.00%-33.33%-66.67%-50.00%-50.00%
20RMDRichmond Minerals Inc
0.020-0.010-33.33%82.00K1.89K724.27K332.16K36.21M16.61M0.00%-20.00%-20.00%0.00%-80.00%-91.11%-60.00%
21SLZSlave Lake Zinc Corp
0.010-0.005-33.33%148.78K2.08K561.27K342.16K56.13M34.22M-50.00%-71.43%-50.00%-50.00%-71.43%-88.24%-66.67%
22ULTUltra Lithium Inc
0.010-0.005-33.33%1.13M11.34K1.91M1.56M191.10M155.62M-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
23TONETriple One Metals Inc
0.010-0.005-33.33%1.00K10.00482.38K418.68K48.24M41.87M0.00%-33.33%-33.33%-50.00%-80.00%-80.00%-33.33%
24CACRThe Canadian Chrome Co
0.010-0.005-33.33%30.00K360.0012.82M12.82M1.28B1.28B-33.33%-33.33%-33.33%-33.33%0.00%-33.33%-50.00%
25NWAINew Wave Holdings Corp
0.020-0.010-33.33%4.17K83.32717.32K676.53K35.87M33.83M+33.33%+100.00%+100.00%+33.33%0.00%+0.00%+0.00%
26CEBICE Brands Inc
0.550-0.250-31.25%9.19K5.48K24.60M24.37M44.73M44.31M-38.20%-34.52%+14.58%+292.86%+266.67%-45.00%+175.00%
27ACRG.B.UAcreage Holdings Inc
0.135-0.055-28.95%2.24K302.1316.36M14.43M121.19M106.86M-3.57%+3.85%-40.00%-22.86%-34.15%-86.63%-41.30%
28MIDOMidori Carbon Inc
0.025-0.010-28.57%35.00K1000.001.38M1.21M55.17M48.22M-37.50%0.00%-77.27%-75.00%-75.00%-75.00%-75.00%
29AIONAion Therapeutic Inc
0.015-0.005-25.00%1.00K15.007.25M6.56M483.55M437.38M-25.00%-25.00%0.00%+50.00%-25.00%+200.00%-25.00%
30CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%41.50K635.001.87M1.54M124.49M102.95M0.00%-25.00%-70.00%-72.73%-75.00%-62.50%-78.57%
31GGXGGX Gold Corp
0.015-0.005-25.00%33.00K495.00545.92K402.80K36.39M26.85M-25.00%-25.00%-25.00%-50.00%-76.92%-90.63%-50.00%
32ISGIInsuraGuest Technologies Inc
0.030-0.010-25.00%5.00K150.005.12M1.96M170.53M65.49M-14.29%-40.00%-33.33%+20.00%+100.00%-64.71%+200.00%
33MRMMicromem Technologies Inc
0.045-0.015-25.00%142.00K6.73K25.78M25.55M572.99M567.71M0.00%-18.18%-40.00%+125.00%+50.00%-43.75%-55.00%
34MTBMTB Metals Corp
0.015-0.005-25.00%100.10K1.50K1.93M1.43M128.66M95.53M-40.00%-50.00%-40.00%-57.14%-62.50%-88.00%-80.00%
35NNXNickel North Exploration Corp
0.015-0.005-25.00%28.00K420.001.51M510.76K100.44M34.05M-25.00%-40.00%-25.00%+50.00%-25.00%-57.14%-25.00%
36SGCSolstice Gold Corp
0.015-0.005-25.00%5.10K76.503.01M1.86M200.95M123.85M0.00%-33.33%-25.00%-25.00%-62.50%-72.73%-76.92%
37STMPStamper Oil & Gas Corp
0.015-0.005-25.00%282.00K4.25K260.38K243.41K17.36M16.23M0.00%0.00%-75.00%-83.33%-76.92%-95.24%-87.50%
38RMESRed Metal Resources Ltd
0.045-0.015-25.00%64.00K2.98K1.47M1.25M32.77M27.79M-35.71%-40.00%-40.00%-55.00%-40.00%-87.50%+50.00%
39YUM.XKomo Plant Based Foods Inc
0.015-0.005-25.00%10.00K150.00174.94K169.60K11.66M11.31M-25.00%-25.00%-50.00%-97.00%-97.00%-97.00%-97.00%
40PNRGPan American Energy Corp
0.190-0.060-24.00%131.39K25.80K2.01M1.63M10.60M8.58M-24.00%-57.78%-57.78%-74.67%-87.74%-96.16%-96.48%
41ARWYArway Corp
0.050-0.015-23.08%19.86K993.001.67M779.85K33.37M15.60M0.00%-9.09%-33.33%-37.50%-80.39%-88.37%-81.48%
42AMMPAmmPower Corp
0.035-0.010-22.22%637.99K23.19K6.02M5.83M172.11M166.52M+40.00%+75.00%+250.00%+133.33%0.00%-79.41%0.00%
43APIAppia Rare Earths & Uranium Corp
0.070-0.020-22.22%267.20K19.11K10.46M10.10M149.44M144.27M-12.50%-17.65%-33.33%-17.65%-48.15%-72.00%-70.83%
44FCLIFull Circle Lithium Corp
0.270-0.075-21.74%95.00K28.81K20.47M16.03M75.82M59.35M-18.18%-10.00%+14.89%+8.00%-35.71%-60.29%-53.45%
45SRQSRQ Resources Inc
0.090-0.025-21.74%31.00K3.06K2.52M1.96M27.99M21.73M-10.00%-14.29%-18.18%-41.94%+20.00%-70.00%-57.14%
46GCPGolcap Resources Corp
0.110-0.030-21.43%230.00K26.06K2.72M841.72K24.69M7.65M-45.00%0.00%-12.00%-42.11%+57.14%-91.27%+120.00%
47ACUAurora Solar Technologies Inc
0.020-0.005-20.00%984.65K24.56K4.44M3.82M222.19M191.20M-20.00%-20.00%-20.00%-50.00%-60.00%-20.00%-33.33%
48CASACasa Minerals Inc
0.040-0.010-20.00%777.00K31.13K2.71M2.26M67.87M56.48M-20.00%0.00%+14.29%-20.00%-46.67%-55.56%-20.00%
49EPO.HEncanto Potash Corp
0.020-0.005-20.00%13.77K281.83360.37K299.81K18.02M14.99M-60.00%-60.00%-60.00%-78.95%-20.00%-88.57%-33.33%
50FRIFreeport Resources Inc
0.040-0.010-20.00%400.95K16.04K10.51M10.43M262.68M260.63M0.00%0.00%-20.00%-20.00%-27.27%+14.29%+100.00%