OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PPBP2P Group Ltd0.015-0.020-57.14%4.70K70.561.38M713.05K91.72M47.54M-25.00%+50.00%-40.00%-82.35%-50.00%-90.00%-50.00%
2SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%189.00K945.001.34M1.34M267.61M267.24M0.00%-66.67%-50.00%-66.67%-75.00%-90.00%-75.00%
3RMESRed Metal Resources Ltd0.020-0.020-50.00%22.00K490.00655.41K555.80K32.77M27.79M-69.23%-81.82%-66.67%-33.33%-88.89%-95.24%-33.33%
4GNFIGenifi inc0.005-0.005-50.00%1.50K7.00721.44K250.55K144.29M50.11M0.00%-50.00%-66.67%-85.71%-86.07%-86.07%-75.00%
5RRLResolute Resources Ltd0.005-0.005-50.00%1.52M7.59K346.45K285.99K69.29M57.20M0.00%-50.00%-50.00%-75.00%-96.97%-99.17%-94.12%
6BFGGiant Mining Corp0.395-0.345-46.62%1.29M512.72K9.27M9.14M23.46M23.13M-70.74%+16.18%-36.29%-50.63%-99.98%-99.98%-99.98%
7INFMInfinico Metals Corp0.030-0.020-40.00%5.10K153.001.97M1.37M65.52M45.72M-14.29%-50.00%-53.85%-62.50%-70.00%-70.00%-71.43%
8CMILCapella Minerals Ltd0.010-0.005-33.33%19.00K190.002.37M1.75M236.99M175.26M0.00%0.00%-33.33%-50.00%-60.00%-83.33%-60.00%
9CYLCeylon Graphite Corp0.020-0.010-33.33%337.29K8.39K3.09M3.09M154.32M154.32M-20.00%-20.00%-42.86%-50.00%-42.86%-69.23%-42.86%
10EOMEco Oro Minerals Corp0.010-0.005-33.33%71.00K710.001.07M623.90K106.52M62.39M0.00%-33.33%-71.43%-66.67%-80.00%-90.00%-66.67%
11QPTQuest PharmaTech Inc0.020-0.010-33.33%366.27K10.98K3.38M2.77M169.13M138.75M-20.00%-20.00%-20.00%0.00%-78.95%-75.00%-63.64%
12WBGDWaraba Gold Ltd0.010-0.005-33.33%5.00K50.001.36M1.36M136.48M136.48M-75.00%-77.78%-33.33%-87.50%-95.24%-90.00%+100.00%
13NEWDNewfoundland Discovery Corp0.010-0.005-33.33%285.33K2.87K932.27K928.33K93.23M92.83M0.00%-33.33%-33.33%-50.00%-50.00%-75.00%-60.00%
14TUGATuga Innovations Inc0.010-0.005-33.33%908.92K14.92K991.84K932.28K99.18M93.23M+100.00%0.00%0.00%0.00%-75.00%-95.00%+100.00%
15CAPRCaprock Mining Corp0.010-0.005-33.33%1.00K10.00430.73K270.98K43.07M27.10M0.00%0.00%-33.33%-66.67%-66.67%-95.00%-71.43%
16NAVNavco Pharmaceuticals Inc0.030-0.015-33.33%8.80K264.001.71M1.14M57.07M38.03M-14.29%-14.29%+50.00%-14.29%-75.00%-93.33%+20.00%
17MESCLophos Holdings Inc0.010-0.005-33.33%10.00K100.00879.85K569.59K87.98M56.96M-33.33%-33.33%-66.67%-81.82%-75.00%-96.67%-75.00%
18OTGO.HO2Gold Inc0.035-0.015-30.00%39.45K1.68K1.24M794.19K35.44M22.69M+16.67%+75.00%+16.67%-53.33%-76.67%-65.00%+133.33%
19STAK.PBigstack Opportunities I Inc0.050-0.020-28.57%50.00K2.97K463.00K150.00K9.26M3.00M0.00%-44.44%-50.00%-52.38%-52.38%-52.38%0.00%
20VCTVolt Carbon Technologies Inc0.025-0.010-28.57%274.50K7.66K5.02M4.47M200.80M178.61M-37.50%-37.50%-44.44%-58.33%-72.22%-68.75%-68.75%
21RIRoyalties Inc0.025-0.010-28.57%9.00K230.005.40M3.32M216.02M132.82M0.00%-28.57%-37.50%-44.44%+25.00%-54.55%-37.50%
22GSTRGlenstar Ventures Inc0.160-0.060-27.27%10.00K1.60K3.85M2.71M24.08M16.91M-5.88%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
23XRTXXORTX Therapeutics Inc2.680-0.930-25.76%49.07K138.68K7.78M7.07M2.90M2.64M+57.65%+25.82%+20.72%-24.51%-37.82%-63.69%-7.59%
24BARUBaru Gold Corp0.015-0.005-25.00%10.00K150.003.99M3.62M265.67M241.10M0.00%0.00%0.00%-25.00%0.00%-50.00%-25.00%
25BEEBee Vectoring Technologies International Inc0.015-0.005-25.00%800.00K12.00K2.98M2.92M198.85M194.54M0.00%+50.00%0.00%-40.00%-57.14%-83.33%-62.50%
26FRIFreeport Resources Inc0.045-0.015-25.00%290.05K13.97K11.79M11.70M262.03M259.98M-10.00%-10.00%-25.00%-35.71%+50.00%-10.00%+125.00%
27FUNDKatipult Technology Corp0.015-0.005-25.00%374.00K5.61K1.07M478.03K71.52M31.87M-40.00%-25.00%-25.00%-57.14%-75.00%-93.75%-78.57%
28IANiAnthus Capital Holdings Inc0.015-0.005-25.00%1.00K15.0099.40M13.62M6.63B907.96M-25.00%-25.00%0.00%-50.00%-66.67%-40.00%-57.14%
29ILCInternational Lithium Corp0.015-0.005-25.00%40.00K600.003.73M2.28M248.74M152.03M-25.00%0.00%-25.00%-25.00%-50.00%-70.00%-62.50%
30ZEUZeU Technologies Inc0.015-0.005-25.00%135.00K2.03K640.41K474.99K42.69M31.67M-40.00%0.00%0.00%-57.14%+200.00%-88.46%+200.00%
31READLegible Inc0.045-0.015-25.00%31.79K1.54K6.00M4.39M133.41M97.64M-10.00%-10.00%-18.18%-47.06%-60.87%-65.38%-65.38%
32SKURSekur Private Data Ltd0.030-0.010-25.00%4.00K115.003.59M2.42M119.83M80.76M0.00%-14.29%+20.00%-45.45%-64.71%-76.00%-62.50%
33ULTAUltra Brands Ltd0.015-0.005-25.00%173.77K4.82K277.32K277.32K18.49M18.49M+50.00%0.00%-25.00%-40.00%-70.00%-85.00%0.00%
34LCRLancaster resources Inc0.015-0.005-25.00%128.34K2.02K835.56K692.48K55.70M46.17M-40.00%-25.00%-40.00%-57.14%-78.57%-88.89%-72.73%
35SPLYSafe Supply Streaming Co Ltd0.015-0.005-25.00%139.79K2.12K1.18M1.11M78.82M73.97M-25.00%-25.00%0.00%-62.50%-85.00%-95.95%-92.11%
36VEGAPlantX Life Inc0.450-0.140-23.73%6.76K3.07K455.61K454.62K1.01M1.01M-50.00%-41.56%-60.87%-55.88%+32.35%-47.06%-11.76%
37HMLOHemlo Explorers Inc0.050-0.015-23.08%50.00K2.50K2.54M1.82M50.72M36.39M-9.09%0.00%+66.67%+42.86%-37.50%-67.74%0.00%
38KESKesselrun Resources Ltd0.050-0.015-23.08%202.49K10.88K4.70M4.24M94.07M84.82M-16.67%+11.11%+11.11%-37.50%+66.67%+25.00%+11.11%
39XIMXimen Mining Corp0.100-0.030-23.08%250.10K25.43K3.75M3.56M37.47M35.62M+11.11%-9.09%-16.67%-56.52%-61.54%-85.19%-66.10%
40CSG.HCosigo Resources Ltd0.050-0.015-23.08%30.00K1.50K4.67M4.40M93.47M88.00M-16.67%-23.08%0.00%0.00%+11.11%+100.00%0.00%
41ASEPASEP Medical Holdings Inc0.085-0.025-22.73%1.00K85.006.47M4.86M76.06M57.19M-19.05%-15.00%-29.17%-41.38%-39.29%-80.68%-58.54%
42GIGXAU Resources Inc0.035-0.010-22.22%30.00K1.05K441.40K233.15K12.61M6.66M-30.00%-46.15%-30.00%-56.25%-46.15%-46.15%-12.50%
43MMAMidnight Sun Mining Corp0.280-0.075-21.13%1.39M366.82K58.94M43.80M210.50M156.44M-39.13%-30.00%-50.00%-29.11%+30.23%+19.15%+9.80%
44AYURAyurcann Holdings Corp0.040-0.010-20.00%59.96K2.90K7.79M2.63M194.70M65.75M-33.33%-33.33%-42.86%-11.11%+60.00%0.00%+60.00%
45DVX.PDrummond Ventures Corp0.120-0.030-20.00%5.00K600.00615.00K615.00K5.13M5.13M-25.00%-40.00%-29.41%-70.00%-70.00%-70.00%-40.00%
46ERAElcora Advanced Materials Corp0.020-0.005-20.00%74.35K1.49K3.41M3.15M170.38M157.48M-20.00%-20.00%-20.00%-42.86%-33.33%-78.95%-33.33%
47ERTHReplenish Nutrients Holding Corp0.040-0.010-20.00%259.52K10.61K5.68M4.74M141.88M118.60M-11.11%-20.00%-27.27%-27.27%-42.86%-57.89%-52.94%
48GEMGreen Battery Minerals Inc0.020-0.005-20.00%377.10K9.20K1.79M1.70M89.59M84.82M0.00%+33.33%-20.00%-20.00%-42.86%-66.67%-60.00%
49GLBGoldbank Mining Corp0.160-0.040-20.00%13.00K2.23K27.19M9.09M169.92M56.79M-5.88%+6.67%-13.51%-46.67%+166.67%-5.88%+6.67%
50PHRXPharmadrug Inc0.020-0.005-20.00%436.00K8.76K2.13M2.13M106.73M106.66M-20.00%+100.00%+100.00%-42.86%-50.00%-42.86%-63.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PPBP2P Group Ltd
0.015-0.020-57.14%4.70K70.561.38M713.05K91.72M47.54M-25.00%+50.00%-40.00%-82.35%-50.00%-90.00%-50.00%
2SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%189.00K945.001.34M1.34M267.61M267.24M0.00%-66.67%-50.00%-66.67%-75.00%-90.00%-75.00%
3RMESRed Metal Resources Ltd
0.020-0.020-50.00%22.00K490.00655.41K555.80K32.77M27.79M-69.23%-81.82%-66.67%-33.33%-88.89%-95.24%-33.33%
4GNFIGenifi inc
0.005-0.005-50.00%1.50K7.00721.44K250.55K144.29M50.11M0.00%-50.00%-66.67%-85.71%-86.07%-86.07%-75.00%
5RRLResolute Resources Ltd
0.005-0.005-50.00%1.52M7.59K346.45K285.99K69.29M57.20M0.00%-50.00%-50.00%-75.00%-96.97%-99.17%-94.12%
6BFGGiant Mining Corp
0.395-0.345-46.62%1.29M512.72K9.27M9.14M23.46M23.13M-70.74%+16.18%-36.29%-50.63%-99.98%-99.98%-99.98%
7INFMInfinico Metals Corp
0.030-0.020-40.00%5.10K153.001.97M1.37M65.52M45.72M-14.29%-50.00%-53.85%-62.50%-70.00%-70.00%-71.43%
8CMILCapella Minerals Ltd
0.010-0.005-33.33%19.00K190.002.37M1.75M236.99M175.26M0.00%0.00%-33.33%-50.00%-60.00%-83.33%-60.00%
9CYLCeylon Graphite Corp
0.020-0.010-33.33%337.29K8.39K3.09M3.09M154.32M154.32M-20.00%-20.00%-42.86%-50.00%-42.86%-69.23%-42.86%
10EOMEco Oro Minerals Corp
0.010-0.005-33.33%71.00K710.001.07M623.90K106.52M62.39M0.00%-33.33%-71.43%-66.67%-80.00%-90.00%-66.67%
11QPTQuest PharmaTech Inc
0.020-0.010-33.33%366.27K10.98K3.38M2.77M169.13M138.75M-20.00%-20.00%-20.00%0.00%-78.95%-75.00%-63.64%
12WBGDWaraba Gold Ltd
0.010-0.005-33.33%5.00K50.001.36M1.36M136.48M136.48M-75.00%-77.78%-33.33%-87.50%-95.24%-90.00%+100.00%
13NEWDNewfoundland Discovery Corp
0.010-0.005-33.33%285.33K2.87K932.27K928.33K93.23M92.83M0.00%-33.33%-33.33%-50.00%-50.00%-75.00%-60.00%
14TUGATuga Innovations Inc
0.010-0.005-33.33%908.92K14.92K991.84K932.28K99.18M93.23M+100.00%0.00%0.00%0.00%-75.00%-95.00%+100.00%
15CAPRCaprock Mining Corp
0.010-0.005-33.33%1.00K10.00430.73K270.98K43.07M27.10M0.00%0.00%-33.33%-66.67%-66.67%-95.00%-71.43%
16NAVNavco Pharmaceuticals Inc
0.030-0.015-33.33%8.80K264.001.71M1.14M57.07M38.03M-14.29%-14.29%+50.00%-14.29%-75.00%-93.33%+20.00%
17MESCLophos Holdings Inc
0.010-0.005-33.33%10.00K100.00879.85K569.59K87.98M56.96M-33.33%-33.33%-66.67%-81.82%-75.00%-96.67%-75.00%
18OTGO.HO2Gold Inc
0.035-0.015-30.00%39.45K1.68K1.24M794.19K35.44M22.69M+16.67%+75.00%+16.67%-53.33%-76.67%-65.00%+133.33%
19STAK.PBigstack Opportunities I Inc
0.050-0.020-28.57%50.00K2.97K463.00K150.00K9.26M3.00M0.00%-44.44%-50.00%-52.38%-52.38%-52.38%0.00%
20VCTVolt Carbon Technologies Inc
0.025-0.010-28.57%274.50K7.66K5.02M4.47M200.80M178.61M-37.50%-37.50%-44.44%-58.33%-72.22%-68.75%-68.75%
21RIRoyalties Inc
0.025-0.010-28.57%9.00K230.005.40M3.32M216.02M132.82M0.00%-28.57%-37.50%-44.44%+25.00%-54.55%-37.50%
22GSTRGlenstar Ventures Inc
0.160-0.060-27.27%10.00K1.60K3.85M2.71M24.08M16.91M-5.88%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
23XRTXXORTX Therapeutics Inc
2.680-0.930-25.76%49.07K138.68K7.78M7.07M2.90M2.64M+57.65%+25.82%+20.72%-24.51%-37.82%-63.69%-7.59%
24BARUBaru Gold Corp
0.015-0.005-25.00%10.00K150.003.99M3.62M265.67M241.10M0.00%0.00%0.00%-25.00%0.00%-50.00%-25.00%
25BEEBee Vectoring Technologies International Inc
0.015-0.005-25.00%800.00K12.00K2.98M2.92M198.85M194.54M0.00%+50.00%0.00%-40.00%-57.14%-83.33%-62.50%
26FRIFreeport Resources Inc
0.045-0.015-25.00%290.05K13.97K11.79M11.70M262.03M259.98M-10.00%-10.00%-25.00%-35.71%+50.00%-10.00%+125.00%
27FUNDKatipult Technology Corp
0.015-0.005-25.00%374.00K5.61K1.07M478.03K71.52M31.87M-40.00%-25.00%-25.00%-57.14%-75.00%-93.75%-78.57%
28IANiAnthus Capital Holdings Inc
0.015-0.005-25.00%1.00K15.0099.40M13.62M6.63B907.96M-25.00%-25.00%0.00%-50.00%-66.67%-40.00%-57.14%
29ILCInternational Lithium Corp
0.015-0.005-25.00%40.00K600.003.73M2.28M248.74M152.03M-25.00%0.00%-25.00%-25.00%-50.00%-70.00%-62.50%
30ZEUZeU Technologies Inc
0.015-0.005-25.00%135.00K2.03K640.41K474.99K42.69M31.67M-40.00%0.00%0.00%-57.14%+200.00%-88.46%+200.00%
31READLegible Inc
0.045-0.015-25.00%31.79K1.54K6.00M4.39M133.41M97.64M-10.00%-10.00%-18.18%-47.06%-60.87%-65.38%-65.38%
32SKURSekur Private Data Ltd
0.030-0.010-25.00%4.00K115.003.59M2.42M119.83M80.76M0.00%-14.29%+20.00%-45.45%-64.71%-76.00%-62.50%
33ULTAUltra Brands Ltd
0.015-0.005-25.00%173.77K4.82K277.32K277.32K18.49M18.49M+50.00%0.00%-25.00%-40.00%-70.00%-85.00%0.00%
34LCRLancaster resources Inc
0.015-0.005-25.00%128.34K2.02K835.56K692.48K55.70M46.17M-40.00%-25.00%-40.00%-57.14%-78.57%-88.89%-72.73%
35SPLYSafe Supply Streaming Co Ltd
0.015-0.005-25.00%139.79K2.12K1.18M1.11M78.82M73.97M-25.00%-25.00%0.00%-62.50%-85.00%-95.95%-92.11%
36VEGAPlantX Life Inc
0.450-0.140-23.73%6.76K3.07K455.61K454.62K1.01M1.01M-50.00%-41.56%-60.87%-55.88%+32.35%-47.06%-11.76%
37HMLOHemlo Explorers Inc
0.050-0.015-23.08%50.00K2.50K2.54M1.82M50.72M36.39M-9.09%0.00%+66.67%+42.86%-37.50%-67.74%0.00%
38KESKesselrun Resources Ltd
0.050-0.015-23.08%202.49K10.88K4.70M4.24M94.07M84.82M-16.67%+11.11%+11.11%-37.50%+66.67%+25.00%+11.11%
39XIMXimen Mining Corp
0.100-0.030-23.08%250.10K25.43K3.75M3.56M37.47M35.62M+11.11%-9.09%-16.67%-56.52%-61.54%-85.19%-66.10%
40CSG.HCosigo Resources Ltd
0.050-0.015-23.08%30.00K1.50K4.67M4.40M93.47M88.00M-16.67%-23.08%0.00%0.00%+11.11%+100.00%0.00%
41ASEPASEP Medical Holdings Inc
0.085-0.025-22.73%1.00K85.006.47M4.86M76.06M57.19M-19.05%-15.00%-29.17%-41.38%-39.29%-80.68%-58.54%
42GIGXAU Resources Inc
0.035-0.010-22.22%30.00K1.05K441.40K233.15K12.61M6.66M-30.00%-46.15%-30.00%-56.25%-46.15%-46.15%-12.50%
43MMAMidnight Sun Mining Corp
0.280-0.075-21.13%1.39M366.82K58.94M43.80M210.50M156.44M-39.13%-30.00%-50.00%-29.11%+30.23%+19.15%+9.80%
44AYURAyurcann Holdings Corp
0.040-0.010-20.00%59.96K2.90K7.79M2.63M194.70M65.75M-33.33%-33.33%-42.86%-11.11%+60.00%0.00%+60.00%
45DVX.PDrummond Ventures Corp
0.120-0.030-20.00%5.00K600.00615.00K615.00K5.13M5.13M-25.00%-40.00%-29.41%-70.00%-70.00%-70.00%-40.00%
46ERAElcora Advanced Materials Corp
0.020-0.005-20.00%74.35K1.49K3.41M3.15M170.38M157.48M-20.00%-20.00%-20.00%-42.86%-33.33%-78.95%-33.33%
47ERTHReplenish Nutrients Holding Corp
0.040-0.010-20.00%259.52K10.61K5.68M4.74M141.88M118.60M-11.11%-20.00%-27.27%-27.27%-42.86%-57.89%-52.94%
48GEMGreen Battery Minerals Inc
0.020-0.005-20.00%377.10K9.20K1.79M1.70M89.59M84.82M0.00%+33.33%-20.00%-20.00%-42.86%-66.67%-60.00%
49GLBGoldbank Mining Corp
0.160-0.040-20.00%13.00K2.23K27.19M9.09M169.92M56.79M-5.88%+6.67%-13.51%-46.67%+166.67%-5.88%+6.67%
50PHRXPharmadrug Inc
0.020-0.005-20.00%436.00K8.76K2.13M2.13M106.73M106.66M-20.00%+100.00%+100.00%-42.86%-50.00%-42.86%-63.64%