OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CLDVCloud3 Ventures Inc0.005-0.040-88.89%4.00K20.00617.30K321.05K123.46M64.21M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2EKGCardioComm Solutions Inc0.005-0.005-50.00%3.01K15.10965.37K519.46K193.07M103.89M-50.00%-50.00%-50.00%0.00%-66.67%-80.00%-50.00%
3VCVolatus Capital Corp0.005-0.005-50.00%2.00K10.00183.90K94.42K36.78M18.88M0.00%0.00%-50.00%-83.33%-97.73%-99.26%0.00%
4CAPRCaprock Mining Corp0.005-0.005-50.00%416.00K2.08K215.36K135.49K43.07M27.10M-50.00%-66.67%-75.00%-83.33%-83.33%-97.50%-85.71%
5HROHero Innovation Group Inc0.070-0.070-50.00%10.00K700.005.16M3.07M73.71M43.82M0.00%-65.00%+366.67%-44.00%-30.00%-30.00%+55.56%
6CAMCascadia Minerals Ltd0.250-0.150-37.50%1.05M274.80K13.13M6.16M52.53M24.65M-44.44%-35.90%-41.86%+35.14%+2.04%-28.57%-34.21%
7AKH.HAlaska Hydro Corp0.010-0.005-33.33%50.00K660.00383.70K292.30K38.37M29.23M-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
8ETUE2Gold Inc0.010-0.005-33.33%613.00K6.18K2.06M1.64M205.88M164.15M0.00%0.00%-33.33%-60.00%-66.67%-77.78%-60.00%
9GBUGabriel Resources Ltd0.010-0.005-33.33%12.58K129.1712.56M7.73M1.26B772.74M-33.33%-33.33%0.00%-50.00%-97.85%-96.49%-97.67%
10HBKHighbank Resources Ltd0.010-0.005-33.33%25.00K250.00231.68K202.53K23.17M20.25M0.00%0.00%-33.33%-60.00%-71.43%-90.00%-33.33%
11KOVOKovo Healthtech Corp0.020-0.010-33.33%33.00K685.001.15M382.44K57.54M19.12M-42.86%-20.00%-63.64%-75.00%-88.24%-91.11%-33.33%
12MTXMetalex Ventures Ltd0.010-0.005-33.33%4.00K40.002.34M1.52M234.45M152.05M0.00%0.00%0.00%-50.00%-33.33%-81.82%-60.00%
13NNXNickel North Exploration Corp0.010-0.005-33.33%90.00K900.001.00M340.51K100.44M34.05M-33.33%0.00%0.00%0.00%-33.33%-60.00%-50.00%
14RFRRenforth Resources Inc0.010-0.005-33.33%41.40K414.003.48M3.37M348.44M336.97M-33.33%-33.33%-33.33%-50.00%-60.00%-60.00%-60.00%
15RGRomios Gold Resources Inc0.010-0.005-33.33%16.00K160.002.52M2.29M252.11M228.59M-20.00%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
16TVITVI Pacific Inc0.010-0.005-33.33%114.00K1.14K7.29M7.29M728.59M728.59M0.00%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
17VIKAvila Energy Corp0.010-0.005-33.33%498.00K5.47K1.64M1.33M163.68M133.20M0.00%-33.33%-50.00%-71.43%-77.78%-91.67%-77.78%
18WOGCWaskahigan Oil & Gas Corp0.040-0.020-33.33%6.69K245.34527.87K150.36K13.20M3.76M+300.00%-38.46%-55.56%+33.33%-38.46%-75.00%-11.11%
19MYTCMyndTec Inc0.065-0.030-31.58%1.00K65.001.58M674.70K24.36M10.38M-78.33%-87.00%-90.71%-93.16%-93.16%-93.16%-87.00%
20HCO.PHansco Capital Corp0.035-0.015-30.00%2.00K70.00220.50K10.50K6.30M300.00K+16.67%0.00%-12.50%-30.00%-30.00%-30.00%0.00%
21RMESRed Metal Resources Ltd0.070-0.030-30.00%16.00K1.24K2.24M1.90M32.07M27.09M-44.00%-39.13%-41.67%+55.56%-66.67%-84.44%+133.33%
22TMEDEGF Theramed Health Corp0.100-0.040-28.57%35.50K3.68K1.14M1.14M11.39M11.39M-4.76%-28.57%-28.57%-66.67%-91.74%-83.33%-47.37%
23GANDGander Gold Corp0.040-0.015-27.27%92.00K3.68K3.75M1.85M93.67M46.21M-20.00%0.00%0.00%-38.46%-11.11%-75.00%-33.33%
24AXCPAxcap Ventures Inc0.135-0.050-27.03%79.00K10.81K564.45K413.86K4.18M3.07M-15.63%+68.75%-10.00%-61.43%-87.73%-99.46%-55.00%
25NER.HNewmac Resources Inc0.100-0.035-25.93%2.00K200.00971.60K971.60K9.72M9.72M-23.08%-16.67%-91.67%-91.67%-91.67%-91.67%-91.67%
26KALOKalo Gold Corp0.030-0.010-25.00%37.00K1.14K3.95M2.41M131.69M80.43M-14.29%0.00%0.00%+50.00%-45.45%-76.00%+50.00%
27PWRCaptiva Verde Wellness Corp0.015-0.005-25.00%1.00K15.005.34M4.54M356.12M302.65M-25.00%0.00%0.00%-25.00%-76.92%-72.73%-62.50%
28SAYSparta Capital Ltd0.015-0.005-25.00%1.24M18.72K3.66M3.43M244.15M228.91M0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
29XCXGreenrise Global Brands Inc0.030-0.010-25.00%1.00K30.001.42M1.16M47.24M38.63M+200.00%+200.00%+200.00%+20.00%-75.00%-92.21%+200.00%
30PAI.HPredictiv AI Inc0.015-0.005-25.00%19.18K288.481.93M1.73M128.50M115.65M-25.00%-25.00%-40.00%-25.00%+0.00%+0.00%0.00%
31VLTAVolta Metals Ltd0.030-0.010-25.00%55.00K1.66K1.53M1.31M51.01M43.66M-45.45%-25.00%-40.00%-83.33%-85.00%-97.00%-80.00%
32AICAlphaGen Intelligence Corp0.015-0.005-25.00%2.08M32.81K1.41M1.41M93.89M93.89M-25.00%-25.00%-25.00%-57.14%-83.33%-92.50%-78.57%
33WESA.XWesana Health Holdings Inc0.015-0.005-25.00%3.00K45.00309.51K307.39K20.63M20.49M-25.00%-50.00%-57.14%+50.00%-66.67%-66.67%+200.00%
34TONYTony G Co-Investment Holdings Ltd0.520-0.160-23.53%500.00260.006.47M2.52M12.45M4.84M-31.58%+73.33%-42.22%-60.90%-7.14%-88.44%-11.86%
35ATHAAthena Gold Corp0.050-0.015-23.08%6.29K326.928.67M3.32M173.42M66.30M-9.09%-16.67%0.00%+66.67%-44.44%-75.00%+42.86%
36CSSCascada Silver Corp0.035-0.010-22.22%225.00K8.24K2.26M2.26M64.66M64.66M0.00%-12.50%0.00%+250.00%+75.00%+16.67%+133.33%
37KLXCarbon Done Right Developments Inc0.035-0.010-22.22%93.00K3.71K3.31M2.65M94.70M75.71M-12.50%+16.67%-12.50%-30.00%-56.25%-85.11%-65.00%
38OWNRex Resources Corp0.110-0.030-21.43%15.25K1.82K2.16M1.68M19.62M15.24M-12.00%0.00%+100.00%+29.41%-15.38%-26.67%+214.29%
39SNGSilver Range Resources Ltd0.075-0.020-21.05%12.15K911.257.35M4.12M97.96M54.96M+7.14%-6.25%-6.25%+7.14%-11.76%-46.43%-34.78%
40AJNAJN Resources Inc0.095-0.025-20.83%10.00K950.004.01M3.57M42.21M37.54M-40.63%-20.83%-34.48%-54.76%-73.24%-61.22%-68.33%
41NOMNorsemont Mining Inc0.135-0.035-20.59%10.70K1.52K8.04M7.89M59.53M58.41M-10.00%-20.59%-47.06%+35.00%0.00%-48.08%+12.50%
42ULTHUnited Lithium Corp0.235-0.060-20.34%29.97K7.01K11.22M10.93M47.74M46.51M-12.96%-31.88%-30.88%-33.80%-46.59%-63.57%-54.81%
43BNGBengal Energy Ltd0.020-0.005-20.00%556.78K11.36K9.71M1.59M485.30M79.62M-33.33%-42.86%-33.33%-33.33%-42.86%-71.43%-20.00%
44EFF1844 Resources Inc0.020-0.005-20.00%293.00K5.86K1.95M1.54M97.39M77.00M0.00%-20.00%+33.33%+33.33%-42.86%-55.56%+33.33%
45FUNDKatipult Technology Corp0.020-0.005-20.00%64.00K1.58K1.43M637.38K71.52M31.87M0.00%-20.00%-20.00%-42.86%-69.23%-92.86%-71.43%
46KSKlondike Silver Corp0.020-0.005-20.00%151.00K3.16K5.37M5.35M268.59M267.51M-20.00%-20.00%-33.33%-50.00%-33.33%-42.86%-42.86%
47RKLRockland Resources Ltd0.020-0.005-20.00%200.00K4.00K1.48M1.20M73.90M60.08M-33.33%0.00%-33.33%0.00%-66.67%-71.43%-42.86%
48TEATearlach Resources Ltd0.020-0.005-20.00%2.00K50.001.77M1.74M88.30M86.83M-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-69.23%
49VIBEVibe Growth Corp0.100-0.025-20.00%1.60K160.001.08M679.27K10.80M6.79M0.00%-60.00%-60.00%-50.00%-75.00%-90.91%-66.67%
50ZKL.HChina Keli Electric Co Ltd0.020-0.005-20.00%2.00K40.00242.20K183.26K12.11M9.16M-20.00%-94.52%-99.73%-99.73%-99.73%-99.73%-94.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CLDVCloud3 Ventures Inc
0.005-0.040-88.89%4.00K20.00617.30K321.05K123.46M64.21M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2EKGCardioComm Solutions Inc
0.005-0.005-50.00%3.01K15.10965.37K519.46K193.07M103.89M-50.00%-50.00%-50.00%0.00%-66.67%-80.00%-50.00%
3VCVolatus Capital Corp
0.005-0.005-50.00%2.00K10.00183.90K94.42K36.78M18.88M0.00%0.00%-50.00%-83.33%-97.73%-99.26%0.00%
4CAPRCaprock Mining Corp
0.005-0.005-50.00%416.00K2.08K215.36K135.49K43.07M27.10M-50.00%-66.67%-75.00%-83.33%-83.33%-97.50%-85.71%
5HROHero Innovation Group Inc
0.070-0.070-50.00%10.00K700.005.16M3.07M73.71M43.82M0.00%-65.00%+366.67%-44.00%-30.00%-30.00%+55.56%
6CAMCascadia Minerals Ltd
0.250-0.150-37.50%1.05M274.80K13.13M6.16M52.53M24.65M-44.44%-35.90%-41.86%+35.14%+2.04%-28.57%-34.21%
7AKH.HAlaska Hydro Corp
0.010-0.005-33.33%50.00K660.00383.70K292.30K38.37M29.23M-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
8ETUE2Gold Inc
0.010-0.005-33.33%613.00K6.18K2.06M1.64M205.88M164.15M0.00%0.00%-33.33%-60.00%-66.67%-77.78%-60.00%
9GBUGabriel Resources Ltd
0.010-0.005-33.33%12.58K129.1712.56M7.73M1.26B772.74M-33.33%-33.33%0.00%-50.00%-97.85%-96.49%-97.67%
10HBKHighbank Resources Ltd
0.010-0.005-33.33%25.00K250.00231.68K202.53K23.17M20.25M0.00%0.00%-33.33%-60.00%-71.43%-90.00%-33.33%
11KOVOKovo Healthtech Corp
0.020-0.010-33.33%33.00K685.001.15M382.44K57.54M19.12M-42.86%-20.00%-63.64%-75.00%-88.24%-91.11%-33.33%
12MTXMetalex Ventures Ltd
0.010-0.005-33.33%4.00K40.002.34M1.52M234.45M152.05M0.00%0.00%0.00%-50.00%-33.33%-81.82%-60.00%
13NNXNickel North Exploration Corp
0.010-0.005-33.33%90.00K900.001.00M340.51K100.44M34.05M-33.33%0.00%0.00%0.00%-33.33%-60.00%-50.00%
14RFRRenforth Resources Inc
0.010-0.005-33.33%41.40K414.003.48M3.37M348.44M336.97M-33.33%-33.33%-33.33%-50.00%-60.00%-60.00%-60.00%
15RGRomios Gold Resources Inc
0.010-0.005-33.33%16.00K160.002.52M2.29M252.11M228.59M-20.00%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
16TVITVI Pacific Inc
0.010-0.005-33.33%114.00K1.14K7.29M7.29M728.59M728.59M0.00%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
17VIKAvila Energy Corp
0.010-0.005-33.33%498.00K5.47K1.64M1.33M163.68M133.20M0.00%-33.33%-50.00%-71.43%-77.78%-91.67%-77.78%
18WOGCWaskahigan Oil & Gas Corp
0.040-0.020-33.33%6.69K245.34527.87K150.36K13.20M3.76M+300.00%-38.46%-55.56%+33.33%-38.46%-75.00%-11.11%
19MYTCMyndTec Inc
0.065-0.030-31.58%1.00K65.001.58M674.70K24.36M10.38M-78.33%-87.00%-90.71%-93.16%-93.16%-93.16%-87.00%
20HCO.PHansco Capital Corp
0.035-0.015-30.00%2.00K70.00220.50K10.50K6.30M300.00K+16.67%0.00%-12.50%-30.00%-30.00%-30.00%0.00%
21RMESRed Metal Resources Ltd
0.070-0.030-30.00%16.00K1.24K2.24M1.90M32.07M27.09M-44.00%-39.13%-41.67%+55.56%-66.67%-84.44%+133.33%
22TMEDEGF Theramed Health Corp
0.100-0.040-28.57%35.50K3.68K1.14M1.14M11.39M11.39M-4.76%-28.57%-28.57%-66.67%-91.74%-83.33%-47.37%
23GANDGander Gold Corp
0.040-0.015-27.27%92.00K3.68K3.75M1.85M93.67M46.21M-20.00%0.00%0.00%-38.46%-11.11%-75.00%-33.33%
24AXCPAxcap Ventures Inc
0.135-0.050-27.03%79.00K10.81K564.45K413.86K4.18M3.07M-15.63%+68.75%-10.00%-61.43%-87.73%-99.46%-55.00%
25NER.HNewmac Resources Inc
0.100-0.035-25.93%2.00K200.00971.60K971.60K9.72M9.72M-23.08%-16.67%-91.67%-91.67%-91.67%-91.67%-91.67%
26KALOKalo Gold Corp
0.030-0.010-25.00%37.00K1.14K3.95M2.41M131.69M80.43M-14.29%0.00%0.00%+50.00%-45.45%-76.00%+50.00%
27PWRCaptiva Verde Wellness Corp
0.015-0.005-25.00%1.00K15.005.34M4.54M356.12M302.65M-25.00%0.00%0.00%-25.00%-76.92%-72.73%-62.50%
28SAYSparta Capital Ltd
0.015-0.005-25.00%1.24M18.72K3.66M3.43M244.15M228.91M0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
29XCXGreenrise Global Brands Inc
0.030-0.010-25.00%1.00K30.001.42M1.16M47.24M38.63M+200.00%+200.00%+200.00%+20.00%-75.00%-92.21%+200.00%
30PAI.HPredictiv AI Inc
0.015-0.005-25.00%19.18K288.481.93M1.73M128.50M115.65M-25.00%-25.00%-40.00%-25.00%+0.00%+0.00%0.00%
31VLTAVolta Metals Ltd
0.030-0.010-25.00%55.00K1.66K1.53M1.31M51.01M43.66M-45.45%-25.00%-40.00%-83.33%-85.00%-97.00%-80.00%
32AICAlphaGen Intelligence Corp
0.015-0.005-25.00%2.08M32.81K1.41M1.41M93.89M93.89M-25.00%-25.00%-25.00%-57.14%-83.33%-92.50%-78.57%
33WESA.XWesana Health Holdings Inc
0.015-0.005-25.00%3.00K45.00309.51K307.39K20.63M20.49M-25.00%-50.00%-57.14%+50.00%-66.67%-66.67%+200.00%
34TONYTony G Co-Investment Holdings Ltd
0.520-0.160-23.53%500.00260.006.47M2.52M12.45M4.84M-31.58%+73.33%-42.22%-60.90%-7.14%-88.44%-11.86%
35ATHAAthena Gold Corp
0.050-0.015-23.08%6.29K326.928.67M3.32M173.42M66.30M-9.09%-16.67%0.00%+66.67%-44.44%-75.00%+42.86%
36CSSCascada Silver Corp
0.035-0.010-22.22%225.00K8.24K2.26M2.26M64.66M64.66M0.00%-12.50%0.00%+250.00%+75.00%+16.67%+133.33%
37KLXCarbon Done Right Developments Inc
0.035-0.010-22.22%93.00K3.71K3.31M2.65M94.70M75.71M-12.50%+16.67%-12.50%-30.00%-56.25%-85.11%-65.00%
38OWNRex Resources Corp
0.110-0.030-21.43%15.25K1.82K2.16M1.68M19.62M15.24M-12.00%0.00%+100.00%+29.41%-15.38%-26.67%+214.29%
39SNGSilver Range Resources Ltd
0.075-0.020-21.05%12.15K911.257.35M4.12M97.96M54.96M+7.14%-6.25%-6.25%+7.14%-11.76%-46.43%-34.78%
40AJNAJN Resources Inc
0.095-0.025-20.83%10.00K950.004.01M3.57M42.21M37.54M-40.63%-20.83%-34.48%-54.76%-73.24%-61.22%-68.33%
41NOMNorsemont Mining Inc
0.135-0.035-20.59%10.70K1.52K8.04M7.89M59.53M58.41M-10.00%-20.59%-47.06%+35.00%0.00%-48.08%+12.50%
42ULTHUnited Lithium Corp
0.235-0.060-20.34%29.97K7.01K11.22M10.93M47.74M46.51M-12.96%-31.88%-30.88%-33.80%-46.59%-63.57%-54.81%
43BNGBengal Energy Ltd
0.020-0.005-20.00%556.78K11.36K9.71M1.59M485.30M79.62M-33.33%-42.86%-33.33%-33.33%-42.86%-71.43%-20.00%
44EFF1844 Resources Inc
0.020-0.005-20.00%293.00K5.86K1.95M1.54M97.39M77.00M0.00%-20.00%+33.33%+33.33%-42.86%-55.56%+33.33%
45FUNDKatipult Technology Corp
0.020-0.005-20.00%64.00K1.58K1.43M637.38K71.52M31.87M0.00%-20.00%-20.00%-42.86%-69.23%-92.86%-71.43%
46KSKlondike Silver Corp
0.020-0.005-20.00%151.00K3.16K5.37M5.35M268.59M267.51M-20.00%-20.00%-33.33%-50.00%-33.33%-42.86%-42.86%
47RKLRockland Resources Ltd
0.020-0.005-20.00%200.00K4.00K1.48M1.20M73.90M60.08M-33.33%0.00%-33.33%0.00%-66.67%-71.43%-42.86%
48TEATearlach Resources Ltd
0.020-0.005-20.00%2.00K50.001.77M1.74M88.30M86.83M-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-69.23%
49VIBEVibe Growth Corp
0.100-0.025-20.00%1.60K160.001.08M679.27K10.80M6.79M0.00%-60.00%-60.00%-50.00%-75.00%-90.91%-66.67%
50ZKL.HChina Keli Electric Co Ltd
0.020-0.005-20.00%2.00K40.00242.20K183.26K12.11M9.16M-20.00%-94.52%-99.73%-99.73%-99.73%-99.73%-94.52%