No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TAITalmora Diamond Inc0.025-0.045-64.29%21.00K820.042.35M1.28M93.92M51.21M-58.33%-50.00%-64.29%-70.59%+66.67%+66.67%0.00%
2KETATripSitter Clinic Ltd0.015-0.025-62.50%16.80K252.0099.87K94.95K6.66M6.33M-62.50%-50.00%-83.33%-90.00%-94.00%-99.78%-40.00%
3AUGCAu Gold Corp0.005-0.005-50.00%750.69K4.26K169.03K123.80K33.81M24.76M-50.00%-50.00%-80.00%-66.67%-85.71%-92.86%-75.00%
4RVVRevive Therapeutics Ltd0.005-0.005-50.00%102.00K515.002.09M2.06M418.56M411.61M0.00%-50.00%-50.00%-66.67%-80.00%-83.33%-83.33%
5NORRNorrland Gold Corp0.025-0.020-44.44%228.01K6.45K860.00K317.50K34.40M12.70M-54.55%-16.67%-61.54%+25.00%-77.27%-84.85%0.00%
6WWA.PWhitewater Acquisition Corp0.270-0.190-41.30%500.00135.002.19M2.19M8.10M8.10M+50.00%+145.45%+145.45%+8.00%+8.00%+8.00%+170.00%
7CBLTCBLT Inc0.015-0.010-40.00%95.50K1.81K1.16M1.09M77.18M72.69M-40.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
8RCTRochester Resources Ltd0.015-0.010-40.00%1.96K29.00707.16K383.70K47.14M25.58M-25.00%0.00%-25.00%-25.00%-50.00%-82.35%-25.00%
9TUGATuga Innovations Inc0.015-0.010-40.00%300.81K4.55K1.49M1.45M99.18M96.98M+50.00%+50.00%-25.00%+200.00%+50.00%-86.96%+200.00%
10BNGBengal Energy Ltd0.010-0.005-33.33%15.33K214.004.85M796.25K485.30M79.62M0.00%0.00%0.00%-60.00%-60.00%-81.82%-60.00%
11MURMurchison Minerals Ltd0.010-0.005-33.33%639.74K8.25K2.61M1.72M260.77M171.86M-33.33%-33.33%-50.00%-33.33%-75.00%-77.78%-77.78%
12RFRRenforth Resources Inc0.010-0.005-33.33%195.00K1.95K3.63M3.52M363.11M351.65M-33.33%0.00%0.00%0.00%-50.00%-33.33%-60.00%
13RGRomios Gold Resources Inc0.010-0.005-33.33%11.00K110.002.62M2.31M262.11M231.19M-33.33%-33.33%-33.33%-20.00%-33.33%-60.00%-33.33%
14SPXStellar AfricaGold Inc0.070-0.035-33.33%91.53K7.13K1.96M1.43M28.05M20.47M-22.22%-30.00%-22.22%0.00%-30.00%-82.50%-30.00%
15VCVolatus Capital Corp0.010-0.005-33.33%610.00K6.10K367.80K198.84K36.78M19.88M-50.00%0.00%0.00%+100.00%-80.00%-97.50%+100.00%
16BATXBattery X Metals Inc0.080-0.040-33.33%66.52K6.54K1.72M1.63M21.49M20.35M-30.74%-46.13%-67.68%-73.06%-75.76%-95.96%-73.06%
17AAAJ.PAAJ Capital 3 Corp0.085-0.040-32.00%1.00K92.00548.25K76.50K6.45M900.00K+70.00%+30.77%-39.29%-43.33%-43.33%-43.33%-39.29%
18USLIAmerican Salars Lithium Inc0.085-0.035-29.17%46.50K3.99K2.67M2.04M31.43M24.05M-39.29%-15.00%+6.25%-26.09%-72.58%-72.58%-51.43%
19AISA I S Resources Ltd0.025-0.010-28.57%55.10K1.60K510.54K496.29K20.42M19.85M-16.67%-28.57%-37.50%-50.00%-50.00%-87.50%-50.00%
20RRRecharge Resources Ltd0.025-0.010-28.57%371.35K11.94K1.27M1.18M50.86M47.08M-37.50%-37.50%-50.00%-50.00%-79.17%-94.57%-92.42%
21PNRGPan American Energy Corp0.100-0.040-28.57%259.50K30.40K1.06M851.29K10.60M8.51M-44.44%-58.33%-60.00%-77.78%-90.00%-97.87%-98.15%
22FEOOceanic Iron Ore Corp0.145-0.050-25.64%1.11M159.40K16.42M8.16M113.26M56.30M-14.71%-17.14%-34.09%+52.63%+123.08%+81.25%+141.67%
23ALYAnalytixInsight Inc0.015-0.005-25.00%267.00K4.08K1.64M1.17M109.12M78.22M0.00%0.00%+50.00%-50.00%-78.57%-85.00%-85.00%
24CASACasa Minerals Inc0.030-0.010-25.00%56.00K1.73K2.04M1.69M67.87M56.48M-33.33%-33.33%-25.00%-40.00%-40.00%-68.42%-40.00%
25CCBCanada Carbon Inc0.015-0.005-25.00%2.64M39.29K3.22M3.21M214.99M213.91M-25.00%0.00%0.00%-50.00%-62.50%-57.14%-57.14%
26CTNCenturion Minerals Ltd0.015-0.005-25.00%1.00K15.00647.54K546.60K43.17M36.44M-25.00%-40.00%-40.00%-57.14%-70.00%-95.83%-50.00%
27CVBCompass Gold Corp0.135-0.045-25.00%13.50K1.89K14.04M12.36M103.97M91.53M-3.57%-10.00%-27.03%+80.00%+58.82%+92.86%+92.86%
28IZNInZinc Mining Ltd0.015-0.005-25.00%2.00K30.001.85M1.48M123.40M98.55M-25.00%-25.00%-25.00%-50.00%-25.00%-62.50%-25.00%
29LOTTomaGold Corp0.015-0.005-25.00%323.70K6.07K2.80M2.41M186.78M160.68M-25.00%0.00%0.00%-25.00%-40.00%-25.00%+50.00%
30SCYScandium International Mining Corp0.015-0.005-25.00%7.00K135.005.34M3.26M355.86M217.30M0.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
31SDRStroud Resources Ltd0.045-0.015-25.00%205.00K8.40K2.59M1.11M57.62M24.65M-10.00%0.00%-30.77%-43.75%+12.50%-43.75%-35.71%
32SGCSolstice Gold Corp0.015-0.005-25.00%1.00K15.003.11M1.77M207.55M118.05M0.00%0.00%-25.00%-40.00%-75.00%-57.14%-76.92%
33VPIVitality Products Inc0.015-0.005-25.00%198.00K2.97K621.17K321.60K41.41M21.44M-25.00%-25.00%-40.00%-66.67%-62.50%-86.96%-66.67%
34ZCC.HZena Mining Corp0.105-0.035-25.00%15.00K1.58K2.60M2.11M24.79M20.08M-34.38%-12.50%+50.00%+16.67%+5.00%+90.91%+50.00%
35ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%8.00K120.001.52M1.51M101.33M100.92M-25.00%-40.00%-25.00%-40.00%-25.00%-25.00%-25.00%
36SCYBScryb Inc0.015-0.005-25.00%107.61K2.11K4.37M4.01M291.16M267.07M0.00%0.00%-25.00%0.00%-50.00%-57.14%-25.00%
37MLKMMayo Lake Minerals Inc0.015-0.005-25.00%152.00K2.29K1.62M1.26M108.05M83.74M-40.00%-66.67%-75.00%-72.73%-78.57%-91.43%-78.57%
38NAVNavco Pharmaceuticals Inc0.015-0.005-25.00%50.00K750.00856.04K570.48K57.07M38.03M0.00%0.00%-25.00%-50.00%-40.00%-96.67%-40.00%
39NICDelota Corp0.075-0.025-25.00%136.00K10.10K2.18M1.76M29.11M23.42M-16.67%-28.57%-44.44%-37.50%-51.61%-90.63%-90.63%
40SAFSeasif Exploration Inc0.030-0.010-25.00%1.84K55.003.69M2.48M123.15M82.77M+20.00%+200.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41ARMArmada Mercantile Ltd0.305-0.095-23.75%2.00K642.506.06M6.06M19.86M19.86M+103.33%-19.74%-14.08%-34.41%+35.56%-27.38%+3.39%
42DGDixie Gold Inc0.050-0.015-23.08%187.00K9.35K1.59M980.37K31.74M19.61M-23.08%+25.00%+11.11%-16.67%-68.75%0.00%-73.68%
43STNGStinger Resources Inc0.050-0.015-23.08%9.00K450.002.48M2.07M49.65M41.41M-23.08%-23.08%-44.44%-9.09%-23.08%+25.00%0.00%
44BLABBritannia Life Sciences Inc0.050-0.015-23.08%37.00K2.02K8.11M5.13M162.25M102.58M0.00%+25.00%0.00%-23.08%-28.57%-54.55%-33.33%
45TTGITurnium Technology Group Inc0.035-0.010-22.22%64.00K2.62K5.67M4.44M162.13M126.88M-22.22%-36.36%-30.00%-41.67%-56.25%-63.16%-41.67%
46ZROBiosenta Inc0.300-0.085-22.08%15.95K5.78K9.56M4.86M31.86M16.21M+114.29%+150.00%+300.00%+93.55%-25.00%-28.57%+36.36%
47RKVRakovina Therapeutics Inc0.110-0.030-21.43%83.15K9.95K9.93M6.36M90.29M57.81M+15.79%+22.22%+37.50%+29.41%0.00%+4.76%+29.41%
48PPBP2P Group Ltd0.055-0.015-21.43%27.00K1.50K5.39M2.54M98.07M46.11M-15.38%-21.43%-21.43%+37.50%-21.43%-63.33%+83.33%
49CZ.HCassius Ventures Ltd0.080-0.020-20.00%6.00K480.00817.38K395.51K10.22M4.94M-46.67%+23.08%-15.79%-90.00%-90.00%-90.00%+166.67%
50LEXTLexston Mining Corp0.020-0.005-20.00%109.00K1.94K961.52K917.73K48.08M45.89M-33.33%-33.33%-60.00%-75.00%-77.78%-60.00%-76.47%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TAITalmora Diamond Inc
0.025-0.045-64.29%21.00K820.042.35M1.28M93.92M51.21M-58.33%-50.00%-64.29%-70.59%+66.67%+66.67%0.00%
1RCTRochester Resources Ltd
0.015-0.010-40.00%1.96K29.00707.16K383.70K47.14M25.58M-25.00%0.00%-25.00%-25.00%-50.00%-82.35%-25.00%
2KETATripSitter Clinic Ltd
0.015-0.025-62.50%16.80K252.0099.87K94.95K6.66M6.33M-62.50%-50.00%-83.33%-90.00%-94.00%-99.78%-40.00%
3AUGCAu Gold Corp
0.005-0.005-50.00%750.69K4.26K169.03K123.80K33.81M24.76M-50.00%-50.00%-80.00%-66.67%-85.71%-92.86%-75.00%
4RVVRevive Therapeutics Ltd
0.005-0.005-50.00%102.00K515.002.09M2.06M418.56M411.61M0.00%-50.00%-50.00%-66.67%-80.00%-83.33%-83.33%
5NORRNorrland Gold Corp
0.025-0.020-44.44%228.01K6.45K860.00K317.50K34.40M12.70M-54.55%-16.67%-61.54%+25.00%-77.27%-84.85%0.00%
6WWA.PWhitewater Acquisition Corp
0.270-0.190-41.30%500.00135.002.19M2.19M8.10M8.10M+50.00%+145.45%+145.45%+8.00%+8.00%+8.00%+170.00%
7CBLTCBLT Inc
0.015-0.010-40.00%95.50K1.81K1.16M1.09M77.18M72.69M-40.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
8RCTRochester Resources Ltd
0.015-0.010-40.00%1.96K29.00707.16K383.70K47.14M25.58M-25.00%0.00%-25.00%-25.00%-50.00%-82.35%-25.00%
9TUGATuga Innovations Inc
0.015-0.010-40.00%300.81K4.55K1.49M1.45M99.18M96.98M+50.00%+50.00%-25.00%+200.00%+50.00%-86.96%+200.00%
10BNGBengal Energy Ltd
0.010-0.005-33.33%15.33K214.004.85M796.25K485.30M79.62M0.00%0.00%0.00%-60.00%-60.00%-81.82%-60.00%
11MURMurchison Minerals Ltd
0.010-0.005-33.33%639.74K8.25K2.61M1.72M260.77M171.86M-33.33%-33.33%-50.00%-33.33%-75.00%-77.78%-77.78%
12RFRRenforth Resources Inc
0.010-0.005-33.33%195.00K1.95K3.63M3.52M363.11M351.65M-33.33%0.00%0.00%0.00%-50.00%-33.33%-60.00%
13RGRomios Gold Resources Inc
0.010-0.005-33.33%11.00K110.002.62M2.31M262.11M231.19M-33.33%-33.33%-33.33%-20.00%-33.33%-60.00%-33.33%
14SPXStellar AfricaGold Inc
0.070-0.035-33.33%91.53K7.13K1.96M1.43M28.05M20.47M-22.22%-30.00%-22.22%0.00%-30.00%-82.50%-30.00%
15VCVolatus Capital Corp
0.010-0.005-33.33%610.00K6.10K367.80K198.84K36.78M19.88M-50.00%0.00%0.00%+100.00%-80.00%-97.50%+100.00%
16BATXBattery X Metals Inc
0.080-0.040-33.33%66.52K6.54K1.72M1.63M21.49M20.35M-30.74%-46.13%-67.68%-73.06%-75.76%-95.96%-73.06%
17AAAJ.PAAJ Capital 3 Corp
0.085-0.040-32.00%1.00K92.00548.25K76.50K6.45M900.00K+70.00%+30.77%-39.29%-43.33%-43.33%-43.33%-39.29%
18USLIAmerican Salars Lithium Inc
0.085-0.035-29.17%46.50K3.99K2.67M2.04M31.43M24.05M-39.29%-15.00%+6.25%-26.09%-72.58%-72.58%-51.43%
19AISA I S Resources Ltd
0.025-0.010-28.57%55.10K1.60K510.54K496.29K20.42M19.85M-16.67%-28.57%-37.50%-50.00%-50.00%-87.50%-50.00%
20RRRecharge Resources Ltd
0.025-0.010-28.57%371.35K11.94K1.27M1.18M50.86M47.08M-37.50%-37.50%-50.00%-50.00%-79.17%-94.57%-92.42%
21PNRGPan American Energy Corp
0.100-0.040-28.57%259.50K30.40K1.06M851.29K10.60M8.51M-44.44%-58.33%-60.00%-77.78%-90.00%-97.87%-98.15%
22FEOOceanic Iron Ore Corp
0.145-0.050-25.64%1.11M159.40K16.42M8.16M113.26M56.30M-14.71%-17.14%-34.09%+52.63%+123.08%+81.25%+141.67%
23ALYAnalytixInsight Inc
0.015-0.005-25.00%267.00K4.08K1.64M1.17M109.12M78.22M0.00%0.00%+50.00%-50.00%-78.57%-85.00%-85.00%
24CASACasa Minerals Inc
0.030-0.010-25.00%56.00K1.73K2.04M1.69M67.87M56.48M-33.33%-33.33%-25.00%-40.00%-40.00%-68.42%-40.00%
25CCBCanada Carbon Inc
0.015-0.005-25.00%2.64M39.29K3.22M3.21M214.99M213.91M-25.00%0.00%0.00%-50.00%-62.50%-57.14%-57.14%
26CTNCenturion Minerals Ltd
0.015-0.005-25.00%1.00K15.00647.54K546.60K43.17M36.44M-25.00%-40.00%-40.00%-57.14%-70.00%-95.83%-50.00%
27CVBCompass Gold Corp
0.135-0.045-25.00%13.50K1.89K14.04M12.36M103.97M91.53M-3.57%-10.00%-27.03%+80.00%+58.82%+92.86%+92.86%
28IZNInZinc Mining Ltd
0.015-0.005-25.00%2.00K30.001.85M1.48M123.40M98.55M-25.00%-25.00%-25.00%-50.00%-25.00%-62.50%-25.00%
29LOTTomaGold Corp
0.015-0.005-25.00%323.70K6.07K2.80M2.41M186.78M160.68M-25.00%0.00%0.00%-25.00%-40.00%-25.00%+50.00%
30SCYScandium International Mining Corp
0.015-0.005-25.00%7.00K135.005.34M3.26M355.86M217.30M0.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
31SDRStroud Resources Ltd
0.045-0.015-25.00%205.00K8.40K2.59M1.11M57.62M24.65M-10.00%0.00%-30.77%-43.75%+12.50%-43.75%-35.71%
32SGCSolstice Gold Corp
0.015-0.005-25.00%1.00K15.003.11M1.77M207.55M118.05M0.00%0.00%-25.00%-40.00%-75.00%-57.14%-76.92%
33VPIVitality Products Inc
0.015-0.005-25.00%198.00K2.97K621.17K321.60K41.41M21.44M-25.00%-25.00%-40.00%-66.67%-62.50%-86.96%-66.67%
34ZCC.HZena Mining Corp
0.105-0.035-25.00%15.00K1.58K2.60M2.11M24.79M20.08M-34.38%-12.50%+50.00%+16.67%+5.00%+90.91%+50.00%
35ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%8.00K120.001.52M1.51M101.33M100.92M-25.00%-40.00%-25.00%-40.00%-25.00%-25.00%-25.00%
36SCYBScryb Inc
0.015-0.005-25.00%107.61K2.11K4.37M4.01M291.16M267.07M0.00%0.00%-25.00%0.00%-50.00%-57.14%-25.00%
37MLKMMayo Lake Minerals Inc
0.015-0.005-25.00%152.00K2.29K1.62M1.26M108.05M83.74M-40.00%-66.67%-75.00%-72.73%-78.57%-91.43%-78.57%
38NAVNavco Pharmaceuticals Inc
0.015-0.005-25.00%50.00K750.00856.04K570.48K57.07M38.03M0.00%0.00%-25.00%-50.00%-40.00%-96.67%-40.00%
39NICDelota Corp
0.075-0.025-25.00%136.00K10.10K2.18M1.76M29.11M23.42M-16.67%-28.57%-44.44%-37.50%-51.61%-90.63%-90.63%
40SAFSeasif Exploration Inc
0.030-0.010-25.00%1.84K55.003.69M2.48M123.15M82.77M+20.00%+200.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41ARMArmada Mercantile Ltd
0.305-0.095-23.75%2.00K642.506.06M6.06M19.86M19.86M+103.33%-19.74%-14.08%-34.41%+35.56%-27.38%+3.39%
42DGDixie Gold Inc
0.050-0.015-23.08%187.00K9.35K1.59M980.37K31.74M19.61M-23.08%+25.00%+11.11%-16.67%-68.75%0.00%-73.68%
43STNGStinger Resources Inc
0.050-0.015-23.08%9.00K450.002.48M2.07M49.65M41.41M-23.08%-23.08%-44.44%-9.09%-23.08%+25.00%0.00%
44BLABBritannia Life Sciences Inc
0.050-0.015-23.08%37.00K2.02K8.11M5.13M162.25M102.58M0.00%+25.00%0.00%-23.08%-28.57%-54.55%-33.33%
45TTGITurnium Technology Group Inc
0.035-0.010-22.22%64.00K2.62K5.67M4.44M162.13M126.88M-22.22%-36.36%-30.00%-41.67%-56.25%-63.16%-41.67%
46ZROBiosenta Inc
0.300-0.085-22.08%15.95K5.78K9.56M4.86M31.86M16.21M+114.29%+150.00%+300.00%+93.55%-25.00%-28.57%+36.36%
47RKVRakovina Therapeutics Inc
0.110-0.030-21.43%83.15K9.95K9.93M6.36M90.29M57.81M+15.79%+22.22%+37.50%+29.41%0.00%+4.76%+29.41%
48PPBP2P Group Ltd
0.055-0.015-21.43%27.00K1.50K5.39M2.54M98.07M46.11M-15.38%-21.43%-21.43%+37.50%-21.43%-63.33%+83.33%
49CZ.HCassius Ventures Ltd
0.080-0.020-20.00%6.00K480.00817.38K395.51K10.22M4.94M-46.67%+23.08%-15.79%-90.00%-90.00%-90.00%+166.67%
50LEXTLexston Mining Corp
0.020-0.005-20.00%109.00K1.94K961.52K917.73K48.08M45.89M-33.33%-33.33%-60.00%-75.00%-77.78%-60.00%-76.47%