No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XCXGreenrise Global Brands Inc0.010-0.085-89.47%2.00K40.00472.36K386.31K47.24M38.63M+100.00%0.00%-66.67%-33.33%-90.91%-97.67%0.00%
2MJRXGlobal Health Clinics Ltd0.010-0.030-75.00%7.50K75.0093.92K93.92K9.39M9.39M0.00%-50.00%-60.00%-90.00%-97.50%-99.38%-33.33%
3NIRVNirvana Life Sciences Inc0.025-0.050-66.67%3.00K75.001.21M870.78K48.23M34.83M+150.00%+25.00%0.00%-72.22%-70.59%-93.06%+25.00%
4CBAChampion Bear Resources Ltd0.015-0.025-62.50%101.00K2.17K1.13M838.44K75.24M55.90M-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
5CLSHCLS Holdings USA Inc0.020-0.030-60.00%60.26K1.21K3.32M1.62M165.86M81.19M-60.00%-55.56%-69.23%-66.67%-66.67%-97.50%-69.23%
6PMAXPowermax Minerals Inc0.700-0.750-51.72%5.50K3.69K12.94M11.89M18.48M16.98M-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
7AFXArctic Fox Lithium Corp0.005-0.005-50.00%1.45M10.49K352.34K249.42K70.47M49.88M-50.00%-50.00%-50.00%-50.00%-83.33%-96.67%-88.89%
8COOOstrom Climate Solutions Inc0.050-0.050-50.00%109.50K6.17K5.70M1.73M114.09M34.56M0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
9CVGRCity View Green Holdings Inc0.005-0.005-50.00%124.59K622.972.17M1.55M434.17M310.72M-50.00%-50.00%-66.67%0.00%0.00%-50.00%0.00%
10DMDataMetrex AI Ltd0.005-0.005-50.00%3.34M19.18K3.02M2.85M603.98M569.60M-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
11ETUE2Gold Inc0.005-0.005-50.00%888.71K4.55K1.12M985.48K224.50M197.10M-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
12RVVRevive Therapeutics Ltd0.005-0.005-50.00%2.50K12.502.09M2.06M418.56M411.61M0.00%0.00%-50.00%0.00%-75.00%-83.33%-83.33%
13WWTWater Ways Technologies Inc0.005-0.005-50.00%106.09K795.00743.93K483.63K148.79M96.73M0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
14AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%21.00K110.00392.48K288.64K78.50M57.73M-50.00%-50.00%0.00%-66.67%-90.00%-90.00%-80.00%
15NIKL.HGK Resources Ltd0.045-0.045-50.00%1.00K45.001.28M1.08M28.50M23.99M+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
16ULTAUltra Brands Ltd0.015-0.010-40.00%35.00K525.00277.32K277.32K18.49M18.49M0.00%0.00%-57.14%+50.00%-25.00%-66.67%0.00%
17KIBKiboko Gold Inc0.015-0.010-40.00%6.00K115.00662.06K437.44K44.14M29.16M-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
18NWAINew Wave Holdings Corp0.015-0.010-40.00%136.18K2.09K537.99K507.40K35.87M33.83M-50.00%-40.00%0.00%0.00%0.00%+0.00%+0.00%
19OMGAOmega Pacific Resources Inc0.105-0.065-38.24%175.00K22.67K3.58M1.33M34.08M12.69M-44.74%-46.15%-58.82%-41.67%-86.71%-70.00%+31.25%
20TWY.HTwyford Ventures Inc0.120-0.070-36.84%500.0060.001.90M932.60K15.81M7.77M-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
21NZPChatham Rock Phosphate Ltd0.065-0.035-35.00%14.50K1.01K7.01M7.01M107.88M107.88M-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
22BABYElse Nutrition Holdings Inc0.010-0.005-33.33%190.00K2.60K2.02M1.71M201.81M171.30M-33.33%-50.00%-60.00%-69.23%-94.74%-95.65%-95.40%
23GORGoldrea Resources Corp0.010-0.005-33.33%2.50K25.001.01M1.01M100.61M100.61M-33.33%-33.33%0.00%-33.33%0.00%-60.00%-33.33%
24MTLOMartello Technologies Group Inc0.010-0.005-33.33%183.00K1.83K5.44M2.57M543.71M256.75M0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
25PORPortofino Resources Inc0.010-0.005-33.33%60.70K860.001.75M1.71M175.44M170.66M0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
26RGRomios Gold Resources Inc0.010-0.005-33.33%4.00K40.002.62M2.31M262.11M231.19M-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
27WINWindfall Geotek Inc0.010-0.005-33.33%90.75K1.35K1.34M1.18M134.10M118.50M-50.00%-60.00%0.00%-50.00%-75.00%-84.62%-75.00%
28IBOUniversal Ibogaine Inc0.010-0.005-33.33%12.50K125.003.09M2.80M308.61M280.21M-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
29PRUDPrudent Minerals Corp0.010-0.005-33.33%1.00K10.00330.27K315.27K33.03M31.53M-60.00%-66.67%-66.67%-75.00%-90.00%-97.14%-75.00%
30BHCCBlue Horizon Global Capital Corp0.005-0.003-33.33%73.40K465.032.15M1.65M429.26M329.70M-50.00%0.00%0.00%-50.00%-75.00%-99.44%-83.33%
31DMCDunbar Metals Corp0.175-0.075-30.00%62.04K11.86K3.33M3.31M19.05M18.94M-12.50%+25.00%+59.09%+59.09%+59.09%+59.09%+59.09%
32CMECanadian Metals Inc0.025-0.010-28.57%22.30K658.87780.61K524.99K31.22M21.00M-37.50%-54.55%-75.00%-79.17%-85.71%-88.89%-83.33%
33OTGO.HO2Gold Inc0.055-0.020-26.67%20.00K1.10K1.51M1.37M27.44M24.92M+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
34AGH.HCanadian Silver Hunter Inc0.015-0.005-25.00%13.00K245.00427.80K294.56K28.52M19.64M-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
35DIAMStar Diamond Corp0.015-0.005-25.00%2.34M30.15K9.26M6.34M617.57M422.54M-40.00%-50.00%-50.00%-62.50%-78.57%-81.25%-80.00%
36NNXNickel North Exploration Corp0.015-0.005-25.00%31.00K355.001.51M510.76K100.44M34.05M0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
37OVATOvation Science Inc0.030-0.010-25.00%2.00K55.001.14M791.66K37.84M26.39M+20.00%-25.00%0.00%-33.33%0.00%-76.00%-14.29%
38TEATearlach Resources Ltd0.015-0.005-25.00%400.00K6.00K1.32M1.31M88.30M87.08M-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
39ALEAlerio Gold Corp0.015-0.005-25.00%152.00K2.34K1.52M846.35K101.23M56.42M-25.00%0.00%+50.00%-25.00%-50.00%-80.00%-50.00%
40REDBig Red Mining Corp0.135-0.045-25.00%411.11K61.54K5.06M2.65M37.51M19.64M-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
41MNLXMiniLuxe Holding Corp0.510-0.170-25.00%5.01K2.56K75.40M28.39M147.84M55.67M+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
42DHBDelivra Health Brands Inc0.015-0.005-25.00%25.02K375.004.69M4.06M312.62M270.62M0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
43MAN.PMandala Capital Inc0.030-0.010-25.00%55.00K1.65K273.30K103.50K9.11M3.45M-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
44MBAIMedBright AI Investments Inc0.015-0.005-25.00%25.00K385.001.66M1.50M110.37M99.89M-40.00%-25.00%-62.50%-81.25%-90.00%-98.60%-94.00%
45CSG.HCosigo Resources Ltd0.080-0.025-23.81%45.00K3.62K7.48M7.04M93.47M88.00M-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
46CANCanadian Gold Resources Ltd0.200-0.060-23.08%63.30K12.97K4.01M3.57M20.05M17.87M-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
47FAFountain Asset Corp0.035-0.010-22.22%20.00K700.002.25M1.66M64.41M47.56M0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
48TERATerra Balcanica Resources Corp0.055-0.015-21.43%62.00K3.47K2.56M977.69K46.59M17.78M-8.33%-31.25%-21.43%-45.00%-54.17%-66.67%-47.62%
49AICOGenerative AI Solutions Corp0.110-0.030-21.43%32.23K4.25K8.51M6.95M77.33M63.14M+15.79%0.00%+15.79%-12.00%-37.14%-75.82%-55.10%
50OLVOlivut Resources Ltd0.075-0.020-21.05%5.00K375.006.18M4.71M82.40M62.82M+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XCXGreenrise Global Brands Inc
0.010-0.085-89.47%2.00K40.00472.36K386.31K47.24M38.63M+100.00%0.00%-66.67%-33.33%-90.91%-97.67%0.00%
1RVVRevive Therapeutics Ltd
0.005-0.005-50.00%2.50K12.502.09M2.06M418.56M411.61M0.00%0.00%-50.00%0.00%-75.00%-83.33%-83.33%
2MJRXGlobal Health Clinics Ltd
0.010-0.030-75.00%7.50K75.0093.92K93.92K9.39M9.39M0.00%-50.00%-60.00%-90.00%-97.50%-99.38%-33.33%
3NIRVNirvana Life Sciences Inc
0.025-0.050-66.67%3.00K75.001.21M870.78K48.23M34.83M+150.00%+25.00%0.00%-72.22%-70.59%-93.06%+25.00%
4CBAChampion Bear Resources Ltd
0.015-0.025-62.50%101.00K2.17K1.13M838.44K75.24M55.90M-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
5CLSHCLS Holdings USA Inc
0.020-0.030-60.00%60.26K1.21K3.32M1.62M165.86M81.19M-60.00%-55.56%-69.23%-66.67%-66.67%-97.50%-69.23%
6PMAXPowermax Minerals Inc
0.700-0.750-51.72%5.50K3.69K12.94M11.89M18.48M16.98M-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
7AFXArctic Fox Lithium Corp
0.005-0.005-50.00%1.45M10.49K352.34K249.42K70.47M49.88M-50.00%-50.00%-50.00%-50.00%-83.33%-96.67%-88.89%
8COOOstrom Climate Solutions Inc
0.050-0.050-50.00%109.50K6.17K5.70M1.73M114.09M34.56M0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
9CVGRCity View Green Holdings Inc
0.005-0.005-50.00%124.59K622.972.17M1.55M434.17M310.72M-50.00%-50.00%-66.67%0.00%0.00%-50.00%0.00%
10DMDataMetrex AI Ltd
0.005-0.005-50.00%3.34M19.18K3.02M2.85M603.98M569.60M-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
11ETUE2Gold Inc
0.005-0.005-50.00%888.71K4.55K1.12M985.48K224.50M197.10M-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
12RVVRevive Therapeutics Ltd
0.005-0.005-50.00%2.50K12.502.09M2.06M418.56M411.61M0.00%0.00%-50.00%0.00%-75.00%-83.33%-83.33%
13WWTWater Ways Technologies Inc
0.005-0.005-50.00%106.09K795.00743.93K483.63K148.79M96.73M0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
14AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%21.00K110.00392.48K288.64K78.50M57.73M-50.00%-50.00%0.00%-66.67%-90.00%-90.00%-80.00%
15NIKL.HGK Resources Ltd
0.045-0.045-50.00%1.00K45.001.28M1.08M28.50M23.99M+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
16ULTAUltra Brands Ltd
0.015-0.010-40.00%35.00K525.00277.32K277.32K18.49M18.49M0.00%0.00%-57.14%+50.00%-25.00%-66.67%0.00%
17KIBKiboko Gold Inc
0.015-0.010-40.00%6.00K115.00662.06K437.44K44.14M29.16M-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
18NWAINew Wave Holdings Corp
0.015-0.010-40.00%136.18K2.09K537.99K507.40K35.87M33.83M-50.00%-40.00%0.00%0.00%0.00%+0.00%+0.00%
19OMGAOmega Pacific Resources Inc
0.105-0.065-38.24%175.00K22.67K3.58M1.33M34.08M12.69M-44.74%-46.15%-58.82%-41.67%-86.71%-70.00%+31.25%
20TWY.HTwyford Ventures Inc
0.120-0.070-36.84%500.0060.001.90M932.60K15.81M7.77M-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
21NZPChatham Rock Phosphate Ltd
0.065-0.035-35.00%14.50K1.01K7.01M7.01M107.88M107.88M-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
22BABYElse Nutrition Holdings Inc
0.010-0.005-33.33%190.00K2.60K2.02M1.71M201.81M171.30M-33.33%-50.00%-60.00%-69.23%-94.74%-95.65%-95.40%
23GORGoldrea Resources Corp
0.010-0.005-33.33%2.50K25.001.01M1.01M100.61M100.61M-33.33%-33.33%0.00%-33.33%0.00%-60.00%-33.33%
24MTLOMartello Technologies Group Inc
0.010-0.005-33.33%183.00K1.83K5.44M2.57M543.71M256.75M0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
25PORPortofino Resources Inc
0.010-0.005-33.33%60.70K860.001.75M1.71M175.44M170.66M0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
26RGRomios Gold Resources Inc
0.010-0.005-33.33%4.00K40.002.62M2.31M262.11M231.19M-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
27WINWindfall Geotek Inc
0.010-0.005-33.33%90.75K1.35K1.34M1.18M134.10M118.50M-50.00%-60.00%0.00%-50.00%-75.00%-84.62%-75.00%
28IBOUniversal Ibogaine Inc
0.010-0.005-33.33%12.50K125.003.09M2.80M308.61M280.21M-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
29PRUDPrudent Minerals Corp
0.010-0.005-33.33%1.00K10.00330.27K315.27K33.03M31.53M-60.00%-66.67%-66.67%-75.00%-90.00%-97.14%-75.00%
30BHCCBlue Horizon Global Capital Corp
0.005-0.003-33.33%73.40K465.032.15M1.65M429.26M329.70M-50.00%0.00%0.00%-50.00%-75.00%-99.44%-83.33%
31DMCDunbar Metals Corp
0.175-0.075-30.00%62.04K11.86K3.33M3.31M19.05M18.94M-12.50%+25.00%+59.09%+59.09%+59.09%+59.09%+59.09%
32CMECanadian Metals Inc
0.025-0.010-28.57%22.30K658.87780.61K524.99K31.22M21.00M-37.50%-54.55%-75.00%-79.17%-85.71%-88.89%-83.33%
33OTGO.HO2Gold Inc
0.055-0.020-26.67%20.00K1.10K1.51M1.37M27.44M24.92M+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
34AGH.HCanadian Silver Hunter Inc
0.015-0.005-25.00%13.00K245.00427.80K294.56K28.52M19.64M-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
35DIAMStar Diamond Corp
0.015-0.005-25.00%2.34M30.15K9.26M6.34M617.57M422.54M-40.00%-50.00%-50.00%-62.50%-78.57%-81.25%-80.00%
36NNXNickel North Exploration Corp
0.015-0.005-25.00%31.00K355.001.51M510.76K100.44M34.05M0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
37OVATOvation Science Inc
0.030-0.010-25.00%2.00K55.001.14M791.66K37.84M26.39M+20.00%-25.00%0.00%-33.33%0.00%-76.00%-14.29%
38TEATearlach Resources Ltd
0.015-0.005-25.00%400.00K6.00K1.32M1.31M88.30M87.08M-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
39ALEAlerio Gold Corp
0.015-0.005-25.00%152.00K2.34K1.52M846.35K101.23M56.42M-25.00%0.00%+50.00%-25.00%-50.00%-80.00%-50.00%
40REDBig Red Mining Corp
0.135-0.045-25.00%411.11K61.54K5.06M2.65M37.51M19.64M-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
41MNLXMiniLuxe Holding Corp
0.510-0.170-25.00%5.01K2.56K75.40M28.39M147.84M55.67M+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
42DHBDelivra Health Brands Inc
0.015-0.005-25.00%25.02K375.004.69M4.06M312.62M270.62M0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
43MAN.PMandala Capital Inc
0.030-0.010-25.00%55.00K1.65K273.30K103.50K9.11M3.45M-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
44MBAIMedBright AI Investments Inc
0.015-0.005-25.00%25.00K385.001.66M1.50M110.37M99.89M-40.00%-25.00%-62.50%-81.25%-90.00%-98.60%-94.00%
45CSG.HCosigo Resources Ltd
0.080-0.025-23.81%45.00K3.62K7.48M7.04M93.47M88.00M-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
46CANCanadian Gold Resources Ltd
0.200-0.060-23.08%63.30K12.97K4.01M3.57M20.05M17.87M-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
47FAFountain Asset Corp
0.035-0.010-22.22%20.00K700.002.25M1.66M64.41M47.56M0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
48TERATerra Balcanica Resources Corp
0.055-0.015-21.43%62.00K3.47K2.56M977.69K46.59M17.78M-8.33%-31.25%-21.43%-45.00%-54.17%-66.67%-47.62%
49AICOGenerative AI Solutions Corp
0.110-0.030-21.43%32.23K4.25K8.51M6.95M77.33M63.14M+15.79%0.00%+15.79%-12.00%-37.14%-75.82%-55.10%
50OLVOlivut Resources Ltd
0.075-0.020-21.05%5.00K375.006.18M4.71M82.40M62.82M+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%