No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MVM.HMillenMin Ventures Inc0.010-0.040-80.00%23.00K205.00421.00K421.00K42.10M42.10M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2OVL.HOlivier Ventures Inc0.005-0.010-66.67%38.89K194.4560.68K44.21K12.14M8.84M-66.67%0.00%-66.67%-80.00%-99.79%-99.79%0.00%
3WT.HWangton Capital Corp0.030-0.035-53.85%40.00K1.20K732.45K531.35K24.42M17.71M-53.85%-53.85%-57.14%-94.00%-94.00%-94.00%-53.85%
4CANSWildpack Beverage Inc0.005-0.005-50.00%175.95K884.52500.92K332.37K100.18M66.47M0.00%-50.00%-50.00%-50.00%-90.00%-96.15%-50.00%
5CATCAT Strategic Metals Corp0.005-0.005-50.00%140.42K702.101.39M1.35M277.79M270.76M0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
6CONECanada One Mining Corp0.015-0.015-50.00%174.67K3.22K683.65K681.61K45.58M45.44M-40.00%-25.00%0.00%0.00%0.00%-81.25%-25.00%
7IANiAnthus Capital Holdings Inc0.005-0.005-50.00%61.00K580.0033.39M4.38M6.68B875.78M-50.00%-50.00%-50.00%-50.00%-80.00%-83.33%-50.00%
8SAI.HSunshine Agri-Tech Inc0.005-0.005-50.00%35.00K175.00360.03K164.37K72.01M32.87M0.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
9CHGXChitogenX Inc0.005-0.005-50.00%73.00K490.00415.65K293.12K83.13M58.62M-50.00%-66.67%-85.71%-75.00%-94.44%-97.06%-66.67%
10PGAPegmatite One Lithium and Gold Corp0.020-0.015-42.86%11.18K223.54709.30K705.17K35.47M35.26M-33.33%-33.33%-55.56%0.00%-66.67%-55.56%-33.33%
11CCBCanada Carbon Inc0.015-0.010-40.00%48.04K745.803.22M3.21M214.99M213.91M-25.00%-25.00%0.00%+50.00%-50.00%-57.14%-25.00%
12PNRGPan American Energy Corp0.390-0.200-33.90%5.64K2.62K6.08M5.27M15.60M13.51M-23.53%-18.75%+69.57%+52.94%-29.09%-91.79%+178.57%
13AUGCAu Gold Corp0.010-0.005-33.33%5.00K50.00338.06K247.60K33.81M24.76M-33.33%0.00%0.00%-60.00%-50.00%-85.71%0.00%
14DARDarelle Online Solutions Inc0.160-0.080-33.33%37.50K6.45K393.11K362.15K2.46M2.26M-15.79%+3.23%+68.42%+6.67%-46.67%-78.67%0.00%
15RFRRenforth Resources Inc0.010-0.005-33.33%10.00K100.003.63M3.53M363.11M352.67M-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
16ROVRRover Critical Minerals Corp0.010-0.005-33.33%16.00K160.00714.85K608.47K71.49M60.85M0.00%-66.67%-50.00%-50.00%-66.67%-86.67%-33.33%
17RPRepliCel Life Sciences Inc0.010-0.005-33.33%40.00K400.00735.78K402.74K73.58M40.27M0.00%0.00%0.00%-81.82%-94.87%-90.00%-50.00%
18CTGCentenario Gold Corp0.020-0.010-33.33%104.65K2.09K836.65K713.68K41.83M35.68M0.00%0.00%0.00%-33.33%-55.56%-88.24%+100.00%
19TILTTILT Holdings Inc0.010-0.005-33.33%8.19K81.893.91M3.24M390.79M324.39M0.00%-33.33%+100.00%0.00%-80.00%-80.00%+100.00%
20NERDNerds On Site Inc0.035-0.015-30.00%170.90K6.60K3.13M1.68M89.41M48.04M-30.00%-12.50%-50.00%-41.67%-22.22%-53.33%-46.15%
21ZTEZtest Electronics Inc0.250-0.105-29.58%1.64M440.81K9.20M9.20M36.80M36.80M-35.06%-30.56%-38.27%-18.03%-7.41%+194.12%-43.82%
22GOTGoliath Resources Ltd1.550-0.650-29.55%3.04M5.09M212.88M148.28M137.34M95.67M-42.38%-34.32%-13.89%+35.96%+21.09%+101.30%+47.62%
23CBIColibri Resource Corp0.025-0.010-28.57%480.50K13.09K2.60M2.07M103.94M82.66M-28.57%-16.67%0.00%-44.44%-58.33%-37.50%+25.00%
24LOTTomaGold Corp0.025-0.010-28.57%44.00K1.32K5.99M4.98M239.75M199.30M-16.67%-28.57%0.00%+66.67%+25.00%+25.00%+66.67%
25ARLAurum Lake Mining Corp0.100-0.040-28.57%1.00K100.002.24M1.38M22.38M13.84M0.00%-28.57%0.00%-33.33%-73.33%-73.33%+11.11%
26GTCGetty Copper Inc0.040-0.015-27.27%10.00K400.005.58M1.92M139.39M48.12M0.00%+14.29%0.00%-20.00%-33.33%0.00%+33.33%
27HAMRSilver Hammer Mining Corp0.080-0.030-27.27%223.39K25.09K4.85M4.57M60.65M57.09M-36.00%+45.45%+33.33%+77.78%+60.00%-52.94%+166.67%
28ADZAdamera Minerals Corp0.095-0.035-26.92%176.37K15.43K3.05M2.92M32.11M30.73M-20.83%-47.22%-47.22%-40.63%-5.00%-62.00%-47.22%
29ACMEACME Lithium Inc0.030-0.010-25.00%93.00K3.43K2.28M1.80M75.97M59.97M-40.00%-25.00%-25.00%-25.00%-50.00%-77.78%-25.00%
30ARGOArgo Living Soils Corp0.540-0.180-25.00%48.01K30.25K7.83M7.41M14.51M13.73M-29.87%-26.03%+35.00%+145.45%+170.00%+125.00%+208.57%
31BABYElse Nutrition Holdings Inc0.015-0.005-25.00%303.75K4.56K3.03M2.57M201.81M171.30M-25.00%-25.00%-40.00%-25.00%-72.73%-94.59%0.00%
32WFLDWellfield Technologies Inc0.015-0.005-25.00%2.01K30.112.86M2.42M190.69M161.20M-25.00%-25.00%-50.00%-57.14%-70.00%-83.33%-62.50%
33TTGITurnium Technology Group Inc0.030-0.010-25.00%41.00K1.23K4.86M3.82M162.13M127.18M-25.00%-25.00%-33.33%-50.00%-57.14%-57.14%-33.33%
34CACRThe Canadian Chrome Co0.015-0.005-25.00%6.45K96.7519.23M19.23M1.28B1.28B-25.00%0.00%-25.00%0.00%0.00%+50.00%+50.00%
35VRTXVortex Energy Corp0.095-0.030-24.00%279.70K30.25K7.85M7.37M82.66M77.56M+90.00%+90.00%+111.11%+90.00%-34.48%-67.24%+111.11%
36AWLIAmeriwest Lithium Inc0.180-0.055-23.40%2.90K638.002.47M2.28M13.74M12.68M-37.93%+100.00%+80.00%-7.69%-68.42%-62.50%+157.14%
37USLIAmerican Salars Lithium Inc0.115-0.035-23.33%306.00K39.66K3.61M2.85M31.43M24.80M-36.11%+76.92%+35.29%+27.78%-36.11%-62.90%+64.29%
38AITTTrenchant Technologies Capital Corp0.115-0.035-23.33%26.00K2.99K7.10M4.04M61.76M35.15M-23.33%-32.35%+43.75%-54.00%-99.04%-99.04%+15.00%
39OWNRex Resources Corp0.035-0.010-22.22%300.00K11.21K858.17K691.60K24.52M19.76M-12.50%-22.22%-12.50%-56.25%-30.00%-77.42%-22.22%
40GEMGreen Battery Minerals Inc0.125-0.035-21.88%8.03K1.13K2.03M1.35M16.26M10.79M-16.67%-10.71%+78.57%+31.58%-50.00%-72.22%+78.57%
41QIMCQuebec Innovative Materials Corp0.200-0.055-21.57%3.20M668.82K23.69M13.57M118.47M67.87M-20.00%+37.93%+110.53%+48.15%0.00%+900.00%+81.82%
42ABNDAbound Energy Inc0.075-0.020-21.05%200.53K16.80K2.72M2.42M36.33M32.23M0.00%-16.67%-16.67%+66.67%-46.43%-81.71%+87.50%
43AGCAvanti Gold Corp0.020-0.005-20.00%96.00K1.92K1.61M1.46M80.53M72.85M-42.86%-50.00%-50.00%-60.00%-81.82%-92.00%-33.33%
44AMEAbacus Mining & Exploration Corp0.020-0.005-20.00%4.00K80.002.98M2.86M149.11M142.87M0.00%0.00%-20.00%-20.00%-33.33%-42.86%-20.00%
45CMLCanickel Mining Ltd0.040-0.010-20.00%3.50K145.001.50M936.61K37.52M23.42M-27.27%+60.00%+33.33%+14.29%-50.00%-71.43%+60.00%
46GAR.HGreen Arrow Resources Inc0.020-0.005-20.00%20.00K490.00450.06K380.06K22.50M19.00M+33.33%+100.00%+33.33%-42.86%-92.86%-92.86%+33.33%
47GMTNGold Mountain Mining Corp0.020-0.005-20.00%67.30K1.35K15.87M8.64M793.64M431.76M-20.00%-20.00%0.00%-55.56%-50.00%+33.33%-33.33%
48JECJura Energy Corp0.020-0.005-20.00%2.20K44.041.38M331.73K69.08M16.59M0.00%0.00%-33.33%-66.67%-81.82%-84.00%0.00%
49KIPKiplin Metals Inc0.320-0.080-20.00%4.13K1.38K4.30M4.30M13.42M13.42M-5.88%-1.54%+14.29%+23.08%-11.11%-40.74%+39.13%
50MANNManning Ventures Inc0.020-0.005-20.00%168.00K3.48K680.20K669.09K34.01M33.45M-20.00%-20.00%-50.00%-50.00%-77.78%-66.67%-42.86%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MVM.HMillenMin Ventures Inc
0.010-0.040-80.00%23.00K205.00421.00K421.00K42.10M42.10M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1ARLAurum Lake Mining Corp
0.100-0.040-28.57%1.00K100.002.24M1.38M22.38M13.84M0.00%-28.57%0.00%-33.33%-73.33%-73.33%+11.11%
2OVL.HOlivier Ventures Inc
0.005-0.010-66.67%38.89K194.4560.68K44.21K12.14M8.84M-66.67%0.00%-66.67%-80.00%-99.79%-99.79%0.00%
3WT.HWangton Capital Corp
0.030-0.035-53.85%40.00K1.20K732.45K531.35K24.42M17.71M-53.85%-53.85%-57.14%-94.00%-94.00%-94.00%-53.85%
4CANSWildpack Beverage Inc
0.005-0.005-50.00%175.95K884.52500.92K332.37K100.18M66.47M0.00%-50.00%-50.00%-50.00%-90.00%-96.15%-50.00%
5CATCAT Strategic Metals Corp
0.005-0.005-50.00%140.42K702.101.39M1.35M277.79M270.76M0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
6CONECanada One Mining Corp
0.015-0.015-50.00%174.67K3.22K683.65K681.61K45.58M45.44M-40.00%-25.00%0.00%0.00%0.00%-81.25%-25.00%
7IANiAnthus Capital Holdings Inc
0.005-0.005-50.00%61.00K580.0033.39M4.38M6.68B875.78M-50.00%-50.00%-50.00%-50.00%-80.00%-83.33%-50.00%
8SAI.HSunshine Agri-Tech Inc
0.005-0.005-50.00%35.00K175.00360.03K164.37K72.01M32.87M0.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
9CHGXChitogenX Inc
0.005-0.005-50.00%73.00K490.00415.65K293.12K83.13M58.62M-50.00%-66.67%-85.71%-75.00%-94.44%-97.06%-66.67%
10PGAPegmatite One Lithium and Gold Corp
0.020-0.015-42.86%11.18K223.54709.30K705.17K35.47M35.26M-33.33%-33.33%-55.56%0.00%-66.67%-55.56%-33.33%
11CCBCanada Carbon Inc
0.015-0.010-40.00%48.04K745.803.22M3.21M214.99M213.91M-25.00%-25.00%0.00%+50.00%-50.00%-57.14%-25.00%
12PNRGPan American Energy Corp
0.390-0.200-33.90%5.64K2.62K6.08M5.27M15.60M13.51M-23.53%-18.75%+69.57%+52.94%-29.09%-91.79%+178.57%
13AUGCAu Gold Corp
0.010-0.005-33.33%5.00K50.00338.06K247.60K33.81M24.76M-33.33%0.00%0.00%-60.00%-50.00%-85.71%0.00%
14DARDarelle Online Solutions Inc
0.160-0.080-33.33%37.50K6.45K393.11K362.15K2.46M2.26M-15.79%+3.23%+68.42%+6.67%-46.67%-78.67%0.00%
15RFRRenforth Resources Inc
0.010-0.005-33.33%10.00K100.003.63M3.53M363.11M352.67M-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
16ROVRRover Critical Minerals Corp
0.010-0.005-33.33%16.00K160.00714.85K608.47K71.49M60.85M0.00%-66.67%-50.00%-50.00%-66.67%-86.67%-33.33%
17RPRepliCel Life Sciences Inc
0.010-0.005-33.33%40.00K400.00735.78K402.74K73.58M40.27M0.00%0.00%0.00%-81.82%-94.87%-90.00%-50.00%
18CTGCentenario Gold Corp
0.020-0.010-33.33%104.65K2.09K836.65K713.68K41.83M35.68M0.00%0.00%0.00%-33.33%-55.56%-88.24%+100.00%
19TILTTILT Holdings Inc
0.010-0.005-33.33%8.19K81.893.91M3.24M390.79M324.39M0.00%-33.33%+100.00%0.00%-80.00%-80.00%+100.00%
20NERDNerds On Site Inc
0.035-0.015-30.00%170.90K6.60K3.13M1.68M89.41M48.04M-30.00%-12.50%-50.00%-41.67%-22.22%-53.33%-46.15%
21ZTEZtest Electronics Inc
0.250-0.105-29.58%1.64M440.81K9.20M9.20M36.80M36.80M-35.06%-30.56%-38.27%-18.03%-7.41%+194.12%-43.82%
22GOTGoliath Resources Ltd
1.550-0.650-29.55%3.04M5.09M212.88M148.28M137.34M95.67M-42.38%-34.32%-13.89%+35.96%+21.09%+101.30%+47.62%
23CBIColibri Resource Corp
0.025-0.010-28.57%480.50K13.09K2.60M2.07M103.94M82.66M-28.57%-16.67%0.00%-44.44%-58.33%-37.50%+25.00%
24LOTTomaGold Corp
0.025-0.010-28.57%44.00K1.32K5.99M4.98M239.75M199.30M-16.67%-28.57%0.00%+66.67%+25.00%+25.00%+66.67%
25ARLAurum Lake Mining Corp
0.100-0.040-28.57%1.00K100.002.24M1.38M22.38M13.84M0.00%-28.57%0.00%-33.33%-73.33%-73.33%+11.11%
26GTCGetty Copper Inc
0.040-0.015-27.27%10.00K400.005.58M1.92M139.39M48.12M0.00%+14.29%0.00%-20.00%-33.33%0.00%+33.33%
27HAMRSilver Hammer Mining Corp
0.080-0.030-27.27%223.39K25.09K4.85M4.57M60.65M57.09M-36.00%+45.45%+33.33%+77.78%+60.00%-52.94%+166.67%
28ADZAdamera Minerals Corp
0.095-0.035-26.92%176.37K15.43K3.05M2.92M32.11M30.73M-20.83%-47.22%-47.22%-40.63%-5.00%-62.00%-47.22%
29ACMEACME Lithium Inc
0.030-0.010-25.00%93.00K3.43K2.28M1.80M75.97M59.97M-40.00%-25.00%-25.00%-25.00%-50.00%-77.78%-25.00%
30ARGOArgo Living Soils Corp
0.540-0.180-25.00%48.01K30.25K7.83M7.41M14.51M13.73M-29.87%-26.03%+35.00%+145.45%+170.00%+125.00%+208.57%
31BABYElse Nutrition Holdings Inc
0.015-0.005-25.00%303.75K4.56K3.03M2.57M201.81M171.30M-25.00%-25.00%-40.00%-25.00%-72.73%-94.59%0.00%
32WFLDWellfield Technologies Inc
0.015-0.005-25.00%2.01K30.112.86M2.42M190.69M161.20M-25.00%-25.00%-50.00%-57.14%-70.00%-83.33%-62.50%
33TTGITurnium Technology Group Inc
0.030-0.010-25.00%41.00K1.23K4.86M3.82M162.13M127.18M-25.00%-25.00%-33.33%-50.00%-57.14%-57.14%-33.33%
34CACRThe Canadian Chrome Co
0.015-0.005-25.00%6.45K96.7519.23M19.23M1.28B1.28B-25.00%0.00%-25.00%0.00%0.00%+50.00%+50.00%
35VRTXVortex Energy Corp
0.095-0.030-24.00%279.70K30.25K7.85M7.37M82.66M77.56M+90.00%+90.00%+111.11%+90.00%-34.48%-67.24%+111.11%
36AWLIAmeriwest Lithium Inc
0.180-0.055-23.40%2.90K638.002.47M2.28M13.74M12.68M-37.93%+100.00%+80.00%-7.69%-68.42%-62.50%+157.14%
37USLIAmerican Salars Lithium Inc
0.115-0.035-23.33%306.00K39.66K3.61M2.85M31.43M24.80M-36.11%+76.92%+35.29%+27.78%-36.11%-62.90%+64.29%
38AITTTrenchant Technologies Capital Corp
0.115-0.035-23.33%26.00K2.99K7.10M4.04M61.76M35.15M-23.33%-32.35%+43.75%-54.00%-99.04%-99.04%+15.00%
39OWNRex Resources Corp
0.035-0.010-22.22%300.00K11.21K858.17K691.60K24.52M19.76M-12.50%-22.22%-12.50%-56.25%-30.00%-77.42%-22.22%
40GEMGreen Battery Minerals Inc
0.125-0.035-21.88%8.03K1.13K2.03M1.35M16.26M10.79M-16.67%-10.71%+78.57%+31.58%-50.00%-72.22%+78.57%
41QIMCQuebec Innovative Materials Corp
0.200-0.055-21.57%3.20M668.82K23.69M13.57M118.47M67.87M-20.00%+37.93%+110.53%+48.15%0.00%+900.00%+81.82%
42ABNDAbound Energy Inc
0.075-0.020-21.05%200.53K16.80K2.72M2.42M36.33M32.23M0.00%-16.67%-16.67%+66.67%-46.43%-81.71%+87.50%
43AGCAvanti Gold Corp
0.020-0.005-20.00%96.00K1.92K1.61M1.46M80.53M72.85M-42.86%-50.00%-50.00%-60.00%-81.82%-92.00%-33.33%
44AMEAbacus Mining & Exploration Corp
0.020-0.005-20.00%4.00K80.002.98M2.86M149.11M142.87M0.00%0.00%-20.00%-20.00%-33.33%-42.86%-20.00%
45CMLCanickel Mining Ltd
0.040-0.010-20.00%3.50K145.001.50M936.61K37.52M23.42M-27.27%+60.00%+33.33%+14.29%-50.00%-71.43%+60.00%
46GAR.HGreen Arrow Resources Inc
0.020-0.005-20.00%20.00K490.00450.06K380.06K22.50M19.00M+33.33%+100.00%+33.33%-42.86%-92.86%-92.86%+33.33%
47GMTNGold Mountain Mining Corp
0.020-0.005-20.00%67.30K1.35K15.87M8.64M793.64M431.76M-20.00%-20.00%0.00%-55.56%-50.00%+33.33%-33.33%
48JECJura Energy Corp
0.020-0.005-20.00%2.20K44.041.38M331.73K69.08M16.59M0.00%0.00%-33.33%-66.67%-81.82%-84.00%0.00%
49KIPKiplin Metals Inc
0.320-0.080-20.00%4.13K1.38K4.30M4.30M13.42M13.42M-5.88%-1.54%+14.29%+23.08%-11.11%-40.74%+39.13%
50MANNManning Ventures Inc
0.020-0.005-20.00%168.00K3.48K680.20K669.09K34.01M33.45M-20.00%-20.00%-50.00%-50.00%-77.78%-66.67%-42.86%