No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BEEBee Vectoring Technologies International Inc0.005-0.005-50.00%4.00K20.001.02M993.00K203.31M198.60M0.00%-50.00%0.00%-66.67%-80.00%-93.33%0.00%
2ETUE2Gold Inc0.005-0.005-50.00%10.00K50.001.12M985.48K224.50M197.10M-50.00%-50.00%0.00%0.00%-66.67%-66.67%-50.00%
3MTBMTB Metals Corp0.010-0.010-50.00%116.40K1.79K1.29M967.32K128.66M96.73M-33.33%-33.33%-33.33%-50.00%-71.43%-92.86%0.00%
4TVITVI Pacific Inc0.005-0.005-50.00%11.00K60.003.64M3.64M728.59M728.59M0.00%0.00%-50.00%-50.00%-80.00%-85.71%-50.00%
5BHCCBlue Horizon Global Capital Corp0.005-0.005-50.00%21.30K106.502.15M1.65M429.26M329.70M-33.33%0.00%0.00%-50.00%-75.00%-99.44%0.00%
6KOVOKovo+ Holdings Inc0.035-0.025-41.67%15.00K585.004.66M1.63M133.13M46.70M-41.67%-22.22%-12.50%-30.00%-68.18%-84.09%-41.67%
7PWROPower One Resources Corp0.015-0.010-40.00%30.00K475.00498.28K498.28K33.22M33.22M-25.00%-25.00%-57.14%-75.00%-76.92%-84.21%-40.00%
8AIONAion Therapeutic Inc0.010-0.005-33.33%4.00K40.004.84M4.51M483.55M450.98M0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
9PORPortofino Resources Inc0.010-0.005-33.33%349.00K3.49K1.75M1.71M175.44M170.66M0.00%0.00%-33.33%-50.00%-71.43%-87.50%-33.33%
10RPRepliCel Life Sciences Inc0.020-0.010-33.33%1.00K20.001.47M805.48K73.58M40.27M+100.00%+100.00%+100.00%-80.00%-91.11%-81.82%0.00%
11WINWindfall Geotek Inc0.010-0.005-33.33%15.00K150.001.34M1.18M134.10M118.50M-33.33%-33.33%0.00%-50.00%-75.00%-86.67%0.00%
12ACAP.PAtlas One Capital Corp0.020-0.010-33.33%3.00K60.00106.40K106.40K5.32M5.32M+33.33%+100.00%+33.33%-75.00%-75.00%-75.00%-33.33%
13LSTRLodestar Metals Corp0.010-0.005-33.33%10.00K100.00443.37K439.87K44.34M43.99M-33.33%-50.00%-60.00%-60.00%-66.67%-77.78%-33.33%
14AICAlphaGen Intelligence Corp0.010-0.005-33.33%18.28K182.77934.86K934.86K93.49M93.49M0.00%0.00%0.00%-33.33%-60.00%-88.24%0.00%
15SLOStarlo Ventures Ltd0.055-0.025-31.25%4.00K220.00778.09K178.59K14.15M3.25M-78.00%-31.25%-31.25%-31.25%-31.25%-31.25%-31.25%
16BULLQuest Critical Metals Inc0.080-0.035-30.43%68.30K5.95K2.61M2.46M32.65M30.77M+45.45%+45.45%+45.45%-20.00%-63.64%-79.75%-27.27%
17JJJ37 Capital Inc0.050-0.020-28.57%99.50K5.06K760.30K258.56K15.21M5.17M-37.50%-47.37%-72.97%-99.93%-99.93%-99.93%-28.57%
18CLICape Lithium Corp0.045-0.015-25.00%30.73K1.43K6.24M3.72M138.60M82.58M-25.00%-40.00%-59.09%-84.21%+125.00%0.00%-18.18%
19ECAP.PEndurance Capital Corp0.030-0.010-25.00%50.00K1.50K408.00K85.50K13.60M2.85M-25.00%-50.00%-40.00%-85.00%-85.00%-85.00%-25.00%
20PPBP2P Group Ltd0.045-0.015-25.00%6.00K290.004.41M2.07M98.07M46.11M-25.00%-18.18%-35.71%-35.71%-10.00%-70.00%-25.00%
21HERCHercules Resources Corp0.015-0.005-25.00%3.87K83.85399.83K367.27K26.66M24.48M0.00%-25.00%-25.00%-70.00%-94.64%-81.25%0.00%
22NOW.WT.BNowVertical Group Inc0.015-0.005-25.00%30.00K450.001.15M1.03M76.48M69.00M+50.00%+50.00%-40.00%-57.14%-70.00%-70.00%-25.00%
23COSConiagas Battery Metals Inc0.050-0.015-23.08%7.16K358.001.72M624.66K34.40M12.49M-16.67%-16.67%-33.33%-47.37%-65.52%-81.48%-23.08%
24BLLGBlue Lagoon Resources Inc0.120-0.035-22.58%108.50K13.67K14.11M13.67M117.59M113.92M-17.24%-20.00%-36.84%+14.29%+9.09%-11.11%-22.58%
25NZNew Zealand Energy Corp0.750-0.210-21.88%19.00K15.52K15.41M10.82M20.55M14.43M-20.21%-32.43%+15.38%+25.00%0.00%-42.31%-25.00%
26SLMNSolis Minerals Ltd0.075-0.020-21.05%79.00K5.93K6.59M3.95M87.84M52.65M-6.25%-16.67%-25.00%-25.00%-46.43%-31.82%-6.25%
27LSD.HLightspeed Discoveries Inc0.020-0.005-20.00%3.00K60.00209.91K209.41K10.50M10.47M-20.00%0.00%-20.00%-42.86%-33.33%-99.98%-20.00%
28PEXPacific Ridge Exploration Ltd0.020-0.005-20.00%18.00K360.003.48M2.85M173.97M142.56M0.00%0.00%-20.00%-42.86%-66.67%-85.71%-20.00%
29PONDPond Technologies Holdings Inc0.020-0.005-20.00%8.00K160.001.56M1.19M78.09M59.44M0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
30RKRRokmaster Resources Corp0.020-0.005-20.00%2.00K40.003.26M2.08M163.24M104.24M0.00%0.00%+33.33%-20.00%-20.00%-71.43%0.00%
31URMFirst American Uranium Inc0.020-0.005-20.00%28.02K560.34686.83K642.78K34.34M32.14M+33.33%0.00%0.00%+33.33%-55.56%-76.47%-20.00%
32TEXTarga Exploration Corp0.020-0.005-20.00%7.00K165.002.07M1.66M103.42M83.13M-33.33%-33.33%-33.33%-66.67%-77.78%-88.24%-20.00%
33GEGCGreat Eagle Gold Corp0.140-0.035-20.00%6.00K840.006.90M4.41M49.26M31.52M-30.00%-30.00%-36.36%-39.13%-74.07%+75.00%-20.00%
34BLSTBlast Resources Inc0.120-0.030-20.00%77.55K10.90K1.67M1.09M13.91M9.07M+50.00%+60.00%+60.00%+118.18%-36.84%-36.84%-20.00%
35ECMEcolomondo Corp0.150-0.035-18.92%42.20K7.45K32.62M7.54M217.50M50.29M+15.38%+11.11%-3.23%-21.05%-3.23%-62.50%-6.25%
36JZRJZR Gold Inc0.270-0.060-18.18%20.53K6.03K14.61M13.28M54.13M49.19M+8.00%+3.85%-3.57%+38.46%-11.48%-43.16%+17.39%
37ATHAAthena Gold Corp0.045-0.010-18.18%191.02K9.47K8.77M3.95M194.80M87.68M-10.00%-18.18%-25.00%0.00%+28.57%-35.71%-10.00%
38UIGUrban Infrastructure Group Inc0.070-0.015-17.65%2.00K140.007.32M1.08M104.51M15.39M-12.50%-12.50%-22.22%-57.58%-65.00%-65.00%+40.00%
39CSTRCryptoStar Corp0.025-0.005-16.67%4.00K100.0011.10M8.53M443.91M341.29M0.00%-16.67%-16.67%0.00%-16.67%-50.00%0.00%
40SIESienna Resources Inc0.025-0.005-16.67%4.20K105.005.07M5.01M202.67M200.54M-28.57%-16.67%-16.67%-37.50%-28.57%-50.00%-16.67%
41ZACZacatecas Silver Corp0.050-0.010-16.67%4.31K230.005.79M5.04M115.73M100.88M-16.67%-16.67%-16.67%-33.33%-44.44%-60.00%-16.67%
42FLNTFlint Corp0.025-0.005-16.67%17.00K435.002.75M2.02M110.00M80.91M0.00%+25.00%0.00%0.00%-16.67%0.00%0.00%
43CRITSupreme Critical Metals Inc0.100-0.020-16.67%38.00K4.08K599.22K595.44K5.99M5.95M-20.00%-28.57%-16.67%-99.91%-99.91%-99.91%-9.09%
44DMETDenarius Metals Corp0.570-0.110-16.18%8.00K4.59K53.28M34.85M93.48M61.14M0.00%-3.39%-18.57%-12.31%+3.64%+26.67%-16.18%
45FTURFuture Fuels Inc0.370-0.070-15.91%27.00K9.99K15.71M15.21M42.47M41.12M+5.71%-7.50%-7.50%-93.83%-93.83%-93.83%+2.78%
46ARGOArgo Living Soils Corp0.160-0.030-15.79%24.50K3.92K2.32M2.01M14.51M12.59M+6.67%+6.67%-25.58%-21.95%-42.86%-40.74%-8.57%
47BKMPacific Booker Minerals Inc0.800-0.150-15.79%4.57K3.56K13.45M12.48M16.82M15.59M+35.59%-5.88%-13.98%-27.27%+40.35%+31.15%+45.45%
48RKRockhaven Resources Ltd0.080-0.015-15.79%27.21K2.55K22.09M8.62M276.14M107.80M-5.88%-11.11%-11.11%+77.78%+33.33%+33.33%-5.88%
49BESBraille Energy Systems Inc0.055-0.010-15.38%38.61K2.20K5.46M5.05M99.27M91.88M-8.33%-8.33%-21.43%-26.67%-31.25%+22.22%-8.33%
50LORDSt. James Gold Corp0.110-0.020-15.38%3.50K455.003.73M3.69M33.91M33.56M+15.79%+10.00%-8.33%0.00%-52.17%-50.00%+22.22%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BEEBee Vectoring Technologies International Inc
0.005-0.005-50.00%4.00K20.001.02M993.00K203.31M198.60M0.00%-50.00%0.00%-66.67%-80.00%-93.33%0.00%
1HERCHercules Resources Corp
0.015-0.005-25.00%3.87K83.85399.83K367.27K26.66M24.48M0.00%-25.00%-25.00%-70.00%-94.64%-81.25%0.00%
2ETUE2Gold Inc
0.005-0.005-50.00%10.00K50.001.12M985.48K224.50M197.10M-50.00%-50.00%0.00%0.00%-66.67%-66.67%-50.00%
3MTBMTB Metals Corp
0.010-0.010-50.00%116.40K1.79K1.29M967.32K128.66M96.73M-33.33%-33.33%-33.33%-50.00%-71.43%-92.86%0.00%
4TVITVI Pacific Inc
0.005-0.005-50.00%11.00K60.003.64M3.64M728.59M728.59M0.00%0.00%-50.00%-50.00%-80.00%-85.71%-50.00%
5BHCCBlue Horizon Global Capital Corp
0.005-0.005-50.00%21.30K106.502.15M1.65M429.26M329.70M-33.33%0.00%0.00%-50.00%-75.00%-99.44%0.00%
6KOVOKovo+ Holdings Inc
0.035-0.025-41.67%15.00K585.004.66M1.63M133.13M46.70M-41.67%-22.22%-12.50%-30.00%-68.18%-84.09%-41.67%
7PWROPower One Resources Corp
0.015-0.010-40.00%30.00K475.00498.28K498.28K33.22M33.22M-25.00%-25.00%-57.14%-75.00%-76.92%-84.21%-40.00%
8AIONAion Therapeutic Inc
0.010-0.005-33.33%4.00K40.004.84M4.51M483.55M450.98M0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
9PORPortofino Resources Inc
0.010-0.005-33.33%349.00K3.49K1.75M1.71M175.44M170.66M0.00%0.00%-33.33%-50.00%-71.43%-87.50%-33.33%
10RPRepliCel Life Sciences Inc
0.020-0.010-33.33%1.00K20.001.47M805.48K73.58M40.27M+100.00%+100.00%+100.00%-80.00%-91.11%-81.82%0.00%
11WINWindfall Geotek Inc
0.010-0.005-33.33%15.00K150.001.34M1.18M134.10M118.50M-33.33%-33.33%0.00%-50.00%-75.00%-86.67%0.00%
12ACAP.PAtlas One Capital Corp
0.020-0.010-33.33%3.00K60.00106.40K106.40K5.32M5.32M+33.33%+100.00%+33.33%-75.00%-75.00%-75.00%-33.33%
13LSTRLodestar Metals Corp
0.010-0.005-33.33%10.00K100.00443.37K439.87K44.34M43.99M-33.33%-50.00%-60.00%-60.00%-66.67%-77.78%-33.33%
14AICAlphaGen Intelligence Corp
0.010-0.005-33.33%18.28K182.77934.86K934.86K93.49M93.49M0.00%0.00%0.00%-33.33%-60.00%-88.24%0.00%
15SLOStarlo Ventures Ltd
0.055-0.025-31.25%4.00K220.00778.09K178.59K14.15M3.25M-78.00%-31.25%-31.25%-31.25%-31.25%-31.25%-31.25%
16BULLQuest Critical Metals Inc
0.080-0.035-30.43%68.30K5.95K2.61M2.46M32.65M30.77M+45.45%+45.45%+45.45%-20.00%-63.64%-79.75%-27.27%
17JJJ37 Capital Inc
0.050-0.020-28.57%99.50K5.06K760.30K258.56K15.21M5.17M-37.50%-47.37%-72.97%-99.93%-99.93%-99.93%-28.57%
18CLICape Lithium Corp
0.045-0.015-25.00%30.73K1.43K6.24M3.72M138.60M82.58M-25.00%-40.00%-59.09%-84.21%+125.00%0.00%-18.18%
19ECAP.PEndurance Capital Corp
0.030-0.010-25.00%50.00K1.50K408.00K85.50K13.60M2.85M-25.00%-50.00%-40.00%-85.00%-85.00%-85.00%-25.00%
20PPBP2P Group Ltd
0.045-0.015-25.00%6.00K290.004.41M2.07M98.07M46.11M-25.00%-18.18%-35.71%-35.71%-10.00%-70.00%-25.00%
21HERCHercules Resources Corp
0.015-0.005-25.00%3.87K83.85399.83K367.27K26.66M24.48M0.00%-25.00%-25.00%-70.00%-94.64%-81.25%0.00%
22NOW.WT.BNowVertical Group Inc
0.015-0.005-25.00%30.00K450.001.15M1.03M76.48M69.00M+50.00%+50.00%-40.00%-57.14%-70.00%-70.00%-25.00%
23COSConiagas Battery Metals Inc
0.050-0.015-23.08%7.16K358.001.72M624.66K34.40M12.49M-16.67%-16.67%-33.33%-47.37%-65.52%-81.48%-23.08%
24BLLGBlue Lagoon Resources Inc
0.120-0.035-22.58%108.50K13.67K14.11M13.67M117.59M113.92M-17.24%-20.00%-36.84%+14.29%+9.09%-11.11%-22.58%
25NZNew Zealand Energy Corp
0.750-0.210-21.88%19.00K15.52K15.41M10.82M20.55M14.43M-20.21%-32.43%+15.38%+25.00%0.00%-42.31%-25.00%
26SLMNSolis Minerals Ltd
0.075-0.020-21.05%79.00K5.93K6.59M3.95M87.84M52.65M-6.25%-16.67%-25.00%-25.00%-46.43%-31.82%-6.25%
27LSD.HLightspeed Discoveries Inc
0.020-0.005-20.00%3.00K60.00209.91K209.41K10.50M10.47M-20.00%0.00%-20.00%-42.86%-33.33%-99.98%-20.00%
28PEXPacific Ridge Exploration Ltd
0.020-0.005-20.00%18.00K360.003.48M2.85M173.97M142.56M0.00%0.00%-20.00%-42.86%-66.67%-85.71%-20.00%
29PONDPond Technologies Holdings Inc
0.020-0.005-20.00%8.00K160.001.56M1.19M78.09M59.44M0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
30RKRRokmaster Resources Corp
0.020-0.005-20.00%2.00K40.003.26M2.08M163.24M104.24M0.00%0.00%+33.33%-20.00%-20.00%-71.43%0.00%
31URMFirst American Uranium Inc
0.020-0.005-20.00%28.02K560.34686.83K642.78K34.34M32.14M+33.33%0.00%0.00%+33.33%-55.56%-76.47%-20.00%
32TEXTarga Exploration Corp
0.020-0.005-20.00%7.00K165.002.07M1.66M103.42M83.13M-33.33%-33.33%-33.33%-66.67%-77.78%-88.24%-20.00%
33GEGCGreat Eagle Gold Corp
0.140-0.035-20.00%6.00K840.006.90M4.41M49.26M31.52M-30.00%-30.00%-36.36%-39.13%-74.07%+75.00%-20.00%
34BLSTBlast Resources Inc
0.120-0.030-20.00%77.55K10.90K1.67M1.09M13.91M9.07M+50.00%+60.00%+60.00%+118.18%-36.84%-36.84%-20.00%
35ECMEcolomondo Corp
0.150-0.035-18.92%42.20K7.45K32.62M7.54M217.50M50.29M+15.38%+11.11%-3.23%-21.05%-3.23%-62.50%-6.25%
36JZRJZR Gold Inc
0.270-0.060-18.18%20.53K6.03K14.61M13.28M54.13M49.19M+8.00%+3.85%-3.57%+38.46%-11.48%-43.16%+17.39%
37ATHAAthena Gold Corp
0.045-0.010-18.18%191.02K9.47K8.77M3.95M194.80M87.68M-10.00%-18.18%-25.00%0.00%+28.57%-35.71%-10.00%
38UIGUrban Infrastructure Group Inc
0.070-0.015-17.65%2.00K140.007.32M1.08M104.51M15.39M-12.50%-12.50%-22.22%-57.58%-65.00%-65.00%+40.00%
39CSTRCryptoStar Corp
0.025-0.005-16.67%4.00K100.0011.10M8.53M443.91M341.29M0.00%-16.67%-16.67%0.00%-16.67%-50.00%0.00%
40SIESienna Resources Inc
0.025-0.005-16.67%4.20K105.005.07M5.01M202.67M200.54M-28.57%-16.67%-16.67%-37.50%-28.57%-50.00%-16.67%
41ZACZacatecas Silver Corp
0.050-0.010-16.67%4.31K230.005.79M5.04M115.73M100.88M-16.67%-16.67%-16.67%-33.33%-44.44%-60.00%-16.67%
42FLNTFlint Corp
0.025-0.005-16.67%17.00K435.002.75M2.02M110.00M80.91M0.00%+25.00%0.00%0.00%-16.67%0.00%0.00%
43CRITSupreme Critical Metals Inc
0.100-0.020-16.67%38.00K4.08K599.22K595.44K5.99M5.95M-20.00%-28.57%-16.67%-99.91%-99.91%-99.91%-9.09%
44DMETDenarius Metals Corp
0.570-0.110-16.18%8.00K4.59K53.28M34.85M93.48M61.14M0.00%-3.39%-18.57%-12.31%+3.64%+26.67%-16.18%
45FTURFuture Fuels Inc
0.370-0.070-15.91%27.00K9.99K15.71M15.21M42.47M41.12M+5.71%-7.50%-7.50%-93.83%-93.83%-93.83%+2.78%
46ARGOArgo Living Soils Corp
0.160-0.030-15.79%24.50K3.92K2.32M2.01M14.51M12.59M+6.67%+6.67%-25.58%-21.95%-42.86%-40.74%-8.57%
47BKMPacific Booker Minerals Inc
0.800-0.150-15.79%4.57K3.56K13.45M12.48M16.82M15.59M+35.59%-5.88%-13.98%-27.27%+40.35%+31.15%+45.45%
48RKRockhaven Resources Ltd
0.080-0.015-15.79%27.21K2.55K22.09M8.62M276.14M107.80M-5.88%-11.11%-11.11%+77.78%+33.33%+33.33%-5.88%
49BESBraille Energy Systems Inc
0.055-0.010-15.38%38.61K2.20K5.46M5.05M99.27M91.88M-8.33%-8.33%-21.43%-26.67%-31.25%+22.22%-8.33%
50LORDSt. James Gold Corp
0.110-0.020-15.38%3.50K455.003.73M3.69M33.91M33.56M+15.79%+10.00%-8.33%0.00%-52.17%-50.00%+22.22%