OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AZC.PA2ZCryptocap Inc0.030-0.070-70.00%4.50K135.00193.20K58.80K6.44M1.96M-70.00%-70.00%-85.00%-80.00%-75.00%-75.00%-70.00%
2EOMEco Oro Minerals Corp0.005-0.005-50.00%1.66K8.30532.62K311.95K106.52M62.39M-66.67%-66.67%-66.67%-80.00%-83.33%-95.83%-83.33%
3ETUE2Gold Inc0.005-0.005-50.00%10.17M50.89K1.12M876.58K224.50M175.32M-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
4OVATOvation Science Inc0.020-0.020-50.00%9.00K185.00704.89K527.77K35.24M26.39M-33.33%-33.33%-33.33%-50.00%-33.33%-91.30%-42.86%
5DMEDDiagnamed Holdings Corp0.005-0.005-50.00%525.00K2.63K400.26K350.68K80.05M70.14M-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
6OSIXOceansix Future Paths Ltd0.020-0.020-50.00%758.00K12.32K3.53M2.56M176.26M127.87M-55.56%-50.00%-55.56%-69.23%-75.00%-76.47%-63.64%
7VTALJustera Health Ltd0.005-0.005-50.00%2.94M14.72K804.03K784.59K160.81M156.92M-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
8AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%30.00K150.00377.98K271.64K75.60M54.33M-50.00%-66.67%-50.00%-83.33%-90.00%-90.00%-80.00%
9NWAINew Wave Holdings Corp0.005-0.005-50.00%404.23K2.02K179.33K169.13K35.87M33.83M-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
10GSRIGolden Shield Resources Inc0.035-0.030-46.15%3.20M129.59K2.31M2.04M66.03M58.15M-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
11AFIAffinor Growers Inc0.060-0.040-40.00%67.73K4.28K2.21M1.44M36.78M23.94M+50.00%+50.00%+20.00%-61.29%-71.43%-80.00%-14.29%
12PATHNewpath Resources Inc0.030-0.020-40.00%7.25K217.50596.03K484.31K19.87M16.14M-40.00%-50.00%-14.29%+48.32%-37.55%-25.84%+24.90%
13MEDAMedaro Mining Corp0.115-0.065-36.11%9.00K1.49K1.19M1.03M10.35M8.93M-28.13%+27.78%-20.69%-58.93%-80.83%-89.05%-83.57%
14SFDNXT Energy Solutions Inc0.165-0.085-34.00%92.50K15.56K12.93M6.96M78.36M42.18M-26.67%-34.00%-17.50%+65.00%+10.00%-31.25%0.00%
15AUGCAu Gold Corp0.010-0.005-33.33%280.00K2.80K338.06K247.60K33.81M24.76M-33.33%-60.00%-60.00%-33.33%-71.43%-83.33%-50.00%
16GBUGabriel Resources Ltd0.010-0.005-33.33%16.25K223.0012.56M7.73M1.26B772.74M-33.33%-33.33%-33.33%-50.00%-50.00%-97.62%-97.67%
17HARYHarrys Manufacturing Inc0.010-0.005-33.33%5.00K50.001.03M879.75K102.74M87.97M-33.33%-50.00%-60.00%-66.67%-71.43%-77.78%-80.00%
18ISGIInsuraGuest Technologies Inc0.030-0.015-33.33%18.50K552.005.12M1.97M170.53M65.51M-25.00%+50.00%+20.00%+50.00%+50.00%-53.85%+200.00%
19MACThemac Resources Group Ltd0.030-0.015-33.33%49.50K1.61K2.38M501.61K79.40M16.72M-33.33%-14.29%-33.33%0.00%-75.00%-33.33%-14.29%
20TAITalmora Diamond Inc0.050-0.025-33.33%2.00K100.004.70M2.56M93.92M51.21M-16.67%-28.57%-37.50%-9.09%+400.00%+150.00%+100.00%
21VIKAvila Energy Corp0.010-0.005-33.33%283.50K2.84K1.83M1.31M183.48M130.63M+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
22CAPRCaprock Mining Corp0.020-0.010-33.33%8.00K185.001.04M516.95K51.79M25.85M-33.33%-42.86%+100.00%-33.33%-42.86%-90.00%-42.86%
23VOLTVoltage Metals Corp0.010-0.005-33.33%36.67K366.661.11M1.10M110.64M110.49M-20.00%-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%
24LCRLancaster resources Inc0.010-0.005-33.33%31.00K315.00557.04K462.50K55.70M46.25M-33.33%-33.33%-33.33%-60.00%-71.43%-88.24%-81.82%
25VERTVertical Exploration Inc0.035-0.015-30.00%587.57K22.31K5.14M4.82M146.90M137.83M-12.50%-12.50%-12.50%+16.67%-22.22%-63.16%-41.67%
26HARDHardcore Discoveries Ltd0.105-0.045-30.00%35.00K3.68K633.27K597.57K6.03M5.69M+31.25%-8.70%+5.00%-95.80%-95.80%-95.80%-27.59%
27MIDOMidori Carbon Inc0.070-0.030-30.00%11.30K821.893.86M3.38M55.17M48.22M-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
28TERATerra Balcanica Resources Corp0.070-0.025-26.32%66.15K4.68K3.01M1.25M43.01M17.91M-12.50%-22.22%-30.00%-30.00%-53.33%-74.07%-33.33%
29VREOVireo Growth Inc0.480-0.170-26.15%154.00K80.28K110.49M87.43M230.19M182.15M-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
30AVUAvrupa Minerals Ltd0.030-0.010-25.00%40.00K1.20K1.94M1.59M64.67M52.94M-14.29%-25.00%-14.29%+50.00%-25.00%-14.29%0.00%
31BAMMBody and Mind Inc0.030-0.010-25.00%194.00K5.83K4.43M4.43M147.69M147.69M-25.00%0.00%-14.29%-57.14%-72.73%-57.14%-64.71%
32BGFBeauce Gold Fields Inc0.030-0.010-25.00%295.71K8.87K2.72M2.40M90.59M79.99M-14.29%+20.00%0.00%-25.00%-14.29%-40.00%-14.29%
33EVEREvergold Corp0.030-0.010-25.00%973.70K31.14K3.59M3.46M119.80M115.38M-14.29%-25.00%-14.29%0.00%0.00%-33.33%-57.14%
34KUR.HKure Technologies Inc0.015-0.005-25.00%63.65K1.24K242.86K165.21K16.19M11.01M+50.00%-40.00%-50.00%-89.29%-92.50%+0.00%-70.00%
35MDMMadoro Metals Corp0.015-0.005-25.00%12.75K291.001.34M1.21M89.55M80.86M-40.00%-50.00%-25.00%-25.00%-66.67%-80.00%0.00%
36MGIMagnum Goldcorp Inc0.015-0.005-25.00%1.00K15.00579.29K376.06K38.62M25.07M0.00%+50.00%+50.00%+50.00%-57.14%-66.67%+50.00%
37MIRLMinera IRL Ltd0.015-0.005-25.00%400.00K6.00K3.47M3.47M231.14M231.14M0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
38RGRomios Gold Resources Inc0.015-0.005-25.00%266.00K3.99K4.13M3.47M275.61M231.19M+50.00%0.00%+50.00%0.00%-40.00%-50.00%0.00%
39WFLDWellfield Technologies Inc0.030-0.010-25.00%289.44K9.55K5.72M4.84M190.69M161.29M-33.33%-33.33%-40.00%-62.50%-53.85%-87.50%-81.25%
40KLXCarbon Done Right Developments Inc0.015-0.005-25.00%17.92K348.001.42M1.14M94.70M75.71M-40.00%0.00%-25.00%-50.00%-72.73%-87.50%-85.00%
41ABZAsiaBaseMetals Inc0.070-0.020-22.22%45.00K3.43K3.46M1.11M49.40M15.91M-30.00%-41.67%-12.50%-56.25%-54.84%-76.67%-33.33%
42CLVCanoe Mining Ventures Corp0.035-0.010-22.22%100.00K3.79K844.91K738.08K24.14M21.09M-36.36%-65.00%-12.50%-66.67%-65.00%-81.08%-12.50%
43CMLCanickel Mining Ltd0.035-0.010-22.22%8.00K280.001.31M819.53K37.52M23.42M-12.50%-12.50%+16.67%-53.33%-58.82%-80.00%-41.67%
44DSAIDeepSpatial Inc0.035-0.010-22.22%2.50K87.503.55M1.88M101.46M53.57M-12.50%+16.67%-36.36%-41.67%-56.25%-41.67%-30.00%
45CASCCascade Copper Corp0.035-0.010-22.22%38.00K1.38K1.17M845.18K33.49M24.15M-12.50%-30.00%-30.00%-22.22%-30.00%-68.18%-46.15%
46ZEFIZefiro Methane Corp0.900-0.230-20.35%122.65K123.97K63.85M45.04M70.94M50.04M-24.37%-25.00%-19.64%-46.11%-40.40%-40.40%-40.40%
47BABYElse Nutrition Holdings Inc0.040-0.010-20.00%768.95K33.72K6.78M5.97M169.53M149.16M-11.11%+14.29%+14.29%-75.76%-84.00%-82.22%-81.61%
48CBLTCBLT Inc0.020-0.005-20.00%57.00K1.14K1.54M1.45M77.18M72.69M-20.00%-20.00%-20.00%-33.33%-33.33%-42.86%-20.00%
49INFDInfield Minerals Corp0.020-0.005-20.00%89.00K2.20K1.08M823.48K54.21M41.17M+33.33%0.00%0.00%+33.33%-33.33%-85.19%+33.33%
50PORPortofino Resources Inc0.020-0.005-20.00%350.00K7.00K3.50M3.41M175.19M170.66M0.00%0.00%+33.33%-50.00%-55.56%-76.47%-73.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AZC.PA2ZCryptocap Inc
0.030-0.070-70.00%4.50K135.00193.20K58.80K6.44M1.96M-70.00%-70.00%-85.00%-80.00%-75.00%-75.00%-70.00%
2EOMEco Oro Minerals Corp
0.005-0.005-50.00%1.66K8.30532.62K311.95K106.52M62.39M-66.67%-66.67%-66.67%-80.00%-83.33%-95.83%-83.33%
3ETUE2Gold Inc
0.005-0.005-50.00%10.17M50.89K1.12M876.58K224.50M175.32M-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
4OVATOvation Science Inc
0.020-0.020-50.00%9.00K185.00704.89K527.77K35.24M26.39M-33.33%-33.33%-33.33%-50.00%-33.33%-91.30%-42.86%
5DMEDDiagnamed Holdings Corp
0.005-0.005-50.00%525.00K2.63K400.26K350.68K80.05M70.14M-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
6OSIXOceansix Future Paths Ltd
0.020-0.020-50.00%758.00K12.32K3.53M2.56M176.26M127.87M-55.56%-50.00%-55.56%-69.23%-75.00%-76.47%-63.64%
7VTALJustera Health Ltd
0.005-0.005-50.00%2.94M14.72K804.03K784.59K160.81M156.92M-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
8AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%30.00K150.00377.98K271.64K75.60M54.33M-50.00%-66.67%-50.00%-83.33%-90.00%-90.00%-80.00%
9NWAINew Wave Holdings Corp
0.005-0.005-50.00%404.23K2.02K179.33K169.13K35.87M33.83M-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
10GSRIGolden Shield Resources Inc
0.035-0.030-46.15%3.20M129.59K2.31M2.04M66.03M58.15M-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
11AFIAffinor Growers Inc
0.060-0.040-40.00%67.73K4.28K2.21M1.44M36.78M23.94M+50.00%+50.00%+20.00%-61.29%-71.43%-80.00%-14.29%
12PATHNewpath Resources Inc
0.030-0.020-40.00%7.25K217.50596.03K484.31K19.87M16.14M-40.00%-50.00%-14.29%+48.32%-37.55%-25.84%+24.90%
13MEDAMedaro Mining Corp
0.115-0.065-36.11%9.00K1.49K1.19M1.03M10.35M8.93M-28.13%+27.78%-20.69%-58.93%-80.83%-89.05%-83.57%
14SFDNXT Energy Solutions Inc
0.165-0.085-34.00%92.50K15.56K12.93M6.96M78.36M42.18M-26.67%-34.00%-17.50%+65.00%+10.00%-31.25%0.00%
15AUGCAu Gold Corp
0.010-0.005-33.33%280.00K2.80K338.06K247.60K33.81M24.76M-33.33%-60.00%-60.00%-33.33%-71.43%-83.33%-50.00%
16GBUGabriel Resources Ltd
0.010-0.005-33.33%16.25K223.0012.56M7.73M1.26B772.74M-33.33%-33.33%-33.33%-50.00%-50.00%-97.62%-97.67%
17HARYHarrys Manufacturing Inc
0.010-0.005-33.33%5.00K50.001.03M879.75K102.74M87.97M-33.33%-50.00%-60.00%-66.67%-71.43%-77.78%-80.00%
18ISGIInsuraGuest Technologies Inc
0.030-0.015-33.33%18.50K552.005.12M1.97M170.53M65.51M-25.00%+50.00%+20.00%+50.00%+50.00%-53.85%+200.00%
19MACThemac Resources Group Ltd
0.030-0.015-33.33%49.50K1.61K2.38M501.61K79.40M16.72M-33.33%-14.29%-33.33%0.00%-75.00%-33.33%-14.29%
20TAITalmora Diamond Inc
0.050-0.025-33.33%2.00K100.004.70M2.56M93.92M51.21M-16.67%-28.57%-37.50%-9.09%+400.00%+150.00%+100.00%
21VIKAvila Energy Corp
0.010-0.005-33.33%283.50K2.84K1.83M1.31M183.48M130.63M+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
22CAPRCaprock Mining Corp
0.020-0.010-33.33%8.00K185.001.04M516.95K51.79M25.85M-33.33%-42.86%+100.00%-33.33%-42.86%-90.00%-42.86%
23VOLTVoltage Metals Corp
0.010-0.005-33.33%36.67K366.661.11M1.10M110.64M110.49M-20.00%-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%
24LCRLancaster resources Inc
0.010-0.005-33.33%31.00K315.00557.04K462.50K55.70M46.25M-33.33%-33.33%-33.33%-60.00%-71.43%-88.24%-81.82%
25VERTVertical Exploration Inc
0.035-0.015-30.00%587.57K22.31K5.14M4.82M146.90M137.83M-12.50%-12.50%-12.50%+16.67%-22.22%-63.16%-41.67%
26HARDHardcore Discoveries Ltd
0.105-0.045-30.00%35.00K3.68K633.27K597.57K6.03M5.69M+31.25%-8.70%+5.00%-95.80%-95.80%-95.80%-27.59%
27MIDOMidori Carbon Inc
0.070-0.030-30.00%11.30K821.893.86M3.38M55.17M48.22M-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
28TERATerra Balcanica Resources Corp
0.070-0.025-26.32%66.15K4.68K3.01M1.25M43.01M17.91M-12.50%-22.22%-30.00%-30.00%-53.33%-74.07%-33.33%
29VREOVireo Growth Inc
0.480-0.170-26.15%154.00K80.28K110.49M87.43M230.19M182.15M-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
30AVUAvrupa Minerals Ltd
0.030-0.010-25.00%40.00K1.20K1.94M1.59M64.67M52.94M-14.29%-25.00%-14.29%+50.00%-25.00%-14.29%0.00%
31BAMMBody and Mind Inc
0.030-0.010-25.00%194.00K5.83K4.43M4.43M147.69M147.69M-25.00%0.00%-14.29%-57.14%-72.73%-57.14%-64.71%
32BGFBeauce Gold Fields Inc
0.030-0.010-25.00%295.71K8.87K2.72M2.40M90.59M79.99M-14.29%+20.00%0.00%-25.00%-14.29%-40.00%-14.29%
33EVEREvergold Corp
0.030-0.010-25.00%973.70K31.14K3.59M3.46M119.80M115.38M-14.29%-25.00%-14.29%0.00%0.00%-33.33%-57.14%
34KUR.HKure Technologies Inc
0.015-0.005-25.00%63.65K1.24K242.86K165.21K16.19M11.01M+50.00%-40.00%-50.00%-89.29%-92.50%+0.00%-70.00%
35MDMMadoro Metals Corp
0.015-0.005-25.00%12.75K291.001.34M1.21M89.55M80.86M-40.00%-50.00%-25.00%-25.00%-66.67%-80.00%0.00%
36MGIMagnum Goldcorp Inc
0.015-0.005-25.00%1.00K15.00579.29K376.06K38.62M25.07M0.00%+50.00%+50.00%+50.00%-57.14%-66.67%+50.00%
37MIRLMinera IRL Ltd
0.015-0.005-25.00%400.00K6.00K3.47M3.47M231.14M231.14M0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
38RGRomios Gold Resources Inc
0.015-0.005-25.00%266.00K3.99K4.13M3.47M275.61M231.19M+50.00%0.00%+50.00%0.00%-40.00%-50.00%0.00%
39WFLDWellfield Technologies Inc
0.030-0.010-25.00%289.44K9.55K5.72M4.84M190.69M161.29M-33.33%-33.33%-40.00%-62.50%-53.85%-87.50%-81.25%
40KLXCarbon Done Right Developments Inc
0.015-0.005-25.00%17.92K348.001.42M1.14M94.70M75.71M-40.00%0.00%-25.00%-50.00%-72.73%-87.50%-85.00%
41ABZAsiaBaseMetals Inc
0.070-0.020-22.22%45.00K3.43K3.46M1.11M49.40M15.91M-30.00%-41.67%-12.50%-56.25%-54.84%-76.67%-33.33%
42CLVCanoe Mining Ventures Corp
0.035-0.010-22.22%100.00K3.79K844.91K738.08K24.14M21.09M-36.36%-65.00%-12.50%-66.67%-65.00%-81.08%-12.50%
43CMLCanickel Mining Ltd
0.035-0.010-22.22%8.00K280.001.31M819.53K37.52M23.42M-12.50%-12.50%+16.67%-53.33%-58.82%-80.00%-41.67%
44DSAIDeepSpatial Inc
0.035-0.010-22.22%2.50K87.503.55M1.88M101.46M53.57M-12.50%+16.67%-36.36%-41.67%-56.25%-41.67%-30.00%
45CASCCascade Copper Corp
0.035-0.010-22.22%38.00K1.38K1.17M845.18K33.49M24.15M-12.50%-30.00%-30.00%-22.22%-30.00%-68.18%-46.15%
46ZEFIZefiro Methane Corp
0.900-0.230-20.35%122.65K123.97K63.85M45.04M70.94M50.04M-24.37%-25.00%-19.64%-46.11%-40.40%-40.40%-40.40%
47BABYElse Nutrition Holdings Inc
0.040-0.010-20.00%768.95K33.72K6.78M5.97M169.53M149.16M-11.11%+14.29%+14.29%-75.76%-84.00%-82.22%-81.61%
48CBLTCBLT Inc
0.020-0.005-20.00%57.00K1.14K1.54M1.45M77.18M72.69M-20.00%-20.00%-20.00%-33.33%-33.33%-42.86%-20.00%
49INFDInfield Minerals Corp
0.020-0.005-20.00%89.00K2.20K1.08M823.48K54.21M41.17M+33.33%0.00%0.00%+33.33%-33.33%-85.19%+33.33%
50PORPortofino Resources Inc
0.020-0.005-20.00%350.00K7.00K3.50M3.41M175.19M170.66M0.00%0.00%+33.33%-50.00%-55.56%-76.47%-73.33%