CA Stock Market
15min Delay Nov 6 11:25 ET
TSX24452.14+64.24+0.26%
TSX Venture599.23-4.49-0.74%
TSX 601463.47+5.18+0.36%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPFYSpacefy Inc0.010-0.015-60.00%220.15K2.00K454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%+100.00%-66.67%+100.00%
2GTOOG2 Energy Corp0.005-0.005-50.00%100.00K500.00248.05K157.12K49.61M31.42M-50.00%-50.00%-66.67%-75.00%-80.00%-93.33%-85.71%
3MMNMonarca Minerals Inc0.005-0.005-50.00%3.60K18.00632.77K629.00K126.55M125.80M0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
4AYR.AAyr Wellness Inc1.630-1.520-48.25%1.43M2.09M192.10M130.34M117.85M79.96M-45.30%-49.69%-34.80%-29.13%-53.03%-14.66%-32.92%
5GTTXGeneTether Therapeutics Inc0.015-0.010-40.00%10.00K150.00581.17K130.69K38.74M8.71M-40.00%0.00%-70.00%+50.00%-95.00%-97.76%-62.50%
6TIUM.UCansortium Inc0.095-0.060-38.71%143.95K13.75K28.81M13.56M303.28M142.71M-38.71%-47.22%-42.42%-20.83%-40.63%-20.83%+5.56%
7TRULTrulieve Cannabis Corp10.150-6.000-37.15%1.17M11.14M1.90B1.51B187.32M148.40M-36.80%-45.90%-36.72%-23.86%-37.38%+50.37%+48.18%
8SCMSteadright Critical Minerals Inc0.045-0.025-35.71%25.00K1.21K377.47K318.20K8.39M7.07M-25.00%-25.00%-55.00%-62.50%-87.50%-95.50%-55.00%
9CVGRCity View Green Holdings Inc0.010-0.005-33.33%14.00K140.003.56M3.22M356.09M321.62M0.00%0.00%+100.00%+100.00%+100.00%-60.00%+100.00%
10FEXFjordland Exploration Inc0.010-0.005-33.33%183.00K1.91K829.36K672.72K82.94M67.27M-33.33%-33.33%-33.33%-33.33%-60.00%-86.67%-50.00%
11KTRKintavar Exploration Inc0.010-0.005-33.33%108.00K1.08K1.29M1.08M128.56M107.83M-33.33%-33.33%-33.33%-50.00%-60.00%-77.78%-50.00%
12LLCanada Rare Earth Corp0.010-0.005-33.33%7.50K75.002.12M1.52M211.59M152.19M-33.33%-50.00%-33.33%-33.33%-60.00%-66.67%-66.67%
13MEGAMegaWatt Lithium and Battery Metals Corp0.010-0.005-33.33%8.50K111.56364.84K353.38K36.48M35.34M-33.33%-33.33%-33.33%-50.00%-94.29%-94.59%-92.59%
14RTHRathdowney Resources Ltd0.010-0.005-33.33%12.00K120.002.30M2.01M230.43M201.39M0.00%0.00%0.00%-66.67%-33.33%-71.43%-33.33%
15WWTWater Ways Technologies Inc0.010-0.005-33.33%1.20M12.00K1.49M967.26K148.79M96.73M-33.33%0.00%-33.33%-50.00%-71.43%-88.24%-71.43%
16GNFIGenifi inc0.010-0.005-33.33%193.00K1.94K1.44M501.10K144.29M50.11M-33.33%-33.33%+100.00%-60.00%-72.14%-72.14%-50.00%
17ACRG.B.UAcreage Holdings Inc0.165-0.080-32.65%16.40K2.37K19.99M17.63M121.16M106.86M-5.71%-5.71%-25.00%-29.79%-13.16%-85.27%-28.26%
18VLTAVolta Metals Ltd0.025-0.010-28.57%25.00K625.001.29M1.09M51.41M43.66M-50.00%-50.00%-44.44%-82.76%-64.29%-97.50%-83.33%
19IZInternational Zeolite Corp0.030-0.010-25.00%34.00K1.06K1.27M994.81K42.41M33.16M-25.00%-40.00%-14.29%-57.14%-40.00%-75.00%-33.33%
20SMCSulliden Mining Capital Inc0.015-0.005-25.00%10.00K150.001.96M1.74M130.58M115.86M0.00%0.00%+50.00%-25.00%-66.67%-70.00%-57.14%
21WOOD.PWoodbridge Ventures II Inc0.015-0.005-25.00%55.00K825.00105.00K47.40K7.00M3.16M-25.00%-78.57%-85.00%-90.00%-90.00%-90.00%-78.57%
22LONELithium One Metals Inc0.015-0.005-25.00%12.00K180.001.21M1.09M80.85M72.43M0.00%-25.00%-25.00%-40.00%-62.50%-93.75%-81.25%
23NAVNavco Pharmaceuticals Inc0.015-0.005-25.00%4.34K65.09856.04K570.48K57.07M38.03M-40.00%-57.14%-66.67%-86.36%-70.00%-96.67%-40.00%
24CBSTCannabist Company Holdings Inc0.210-0.070-25.00%1.46M316.15K98.64M89.60M469.72M426.66M-28.81%-40.00%-26.32%-42.47%-43.24%-58.82%-63.79%
25CURACuraleaf Holdings Inc3.270-1.070-24.65%1.05M3.72M2.43B1.95B742.33M595.63M-20.44%-30.72%-19.06%-23.60%-57.97%-23.95%-40.65%
26PRRProspect Ridge Resources Corp0.065-0.020-23.53%283.82K19.16K5.40M5.17M83.15M79.57M-31.58%-35.00%-45.83%-71.11%-65.79%-45.83%-62.86%
27ACDCAC/DC Battery Metals Inc0.050-0.015-23.08%1.00K50.004.59M4.59M91.89M91.89M-23.08%-9.09%-23.08%-50.00%-75.00%-80.77%-23.08%
28FFNT4Front Ventures Corp0.050-0.015-23.08%90.50K5.25K45.76M21.52M915.20M430.48M-9.09%-37.50%-28.57%-62.96%-61.54%-83.87%-61.54%
29RIVRIV Capital Inc0.148-0.043-22.37%76.74K12.95K20.13M15.88M136.50M107.67M-20.27%-20.27%-22.37%+9.26%+28.26%+5.36%+40.48%
30CMECanadian Metals Inc0.070-0.020-22.22%9.20K644.002.19M1.47M31.22M21.00M-30.00%-33.33%-46.15%-60.00%-53.33%-65.00%-53.33%
31FFC.PFife Capital Corp0.210-0.060-22.22%10.00K2.10K762.30K182.70K3.63M870.00K0.00%+5.00%-25.00%-47.50%-47.50%-47.50%+5.00%
32ARHAltima Resources Ltd0.125-0.035-21.88%40.50K5.09K7.10M6.15M56.77M49.21M-16.67%-24.24%-24.24%-28.57%+177.78%+92.31%+177.78%
33OMLOmni-Lite Industries Canada Inc1.250-0.350-21.88%38.21K51.52K19.27M17.09M15.41M13.67M-19.35%-19.35%-23.31%0.00%+45.35%+81.16%+108.33%
34WEEDCanopy Growth Corp6.080-1.690-21.75%3.78M23.03M515.92M515.56M84.86M84.80M-11.11%-13.14%+8.96%-30.20%-54.83%-25.85%-10.06%
35LEXTLexston Mining Corp0.055-0.015-21.43%428.47K24.18K2.64M2.47M48.08M44.84M-35.29%-46.34%-31.25%-15.38%-15.38%+10.00%-35.29%
36HBPHelix BioPharma Corp0.560-0.150-21.13%19.63K11.30K27.45M24.66M49.02M44.04M-44.55%-47.66%-52.14%-51.30%-39.46%-45.37%-46.67%
37TSNDTerrAscend Corp1.110-0.290-20.71%381.94K451.67K323.58M205.43M291.51M185.07M-23.97%-33.93%-34.32%-43.37%-52.77%-50.45%-49.55%
38AAWH.UAscend Wellness Holdings Inc0.670-0.170-20.24%62.39K43.80K143.60M92.73M214.33M138.40M-20.24%-22.99%-16.25%-35.58%-50.74%-36.79%-30.93%
39AMMPAmmPower Corp0.020-0.005-20.00%11.02K220.443.44M3.33M172.11M166.52M0.00%+33.33%+100.00%-20.00%-42.86%-86.44%-42.86%
40FTIFTI Foodtech International Inc0.120-0.030-20.00%3.50K420.001.80M1.35M14.97M11.29M+33.33%+200.00%+300.00%+26.32%+20.00%0.00%+100.00%
41IXIIndigo Exploration Inc0.020-0.005-20.00%1.00K20.001.31M1.25M65.66M62.29M-20.00%-33.33%-33.33%-20.00%-42.86%-86.67%-55.56%
42SGCSolstice Gold Corp0.020-0.005-20.00%1.00K20.004.02M2.50M200.95M125.03M-20.00%0.00%0.00%-33.33%-50.00%-60.00%-69.23%
43VRYPetro-Victory Energy Corp0.760-0.190-20.00%1.00K760.0015.55M3.70M20.47M4.87M-11.63%-39.20%-39.20%-58.70%-58.92%-68.33%-63.81%
44XLYAuxly Cannabis Group Inc0.040-0.010-20.00%1.19M53.85K50.13M39.71M1.25B992.79M0.00%0.00%0.00%0.00%-20.00%+166.67%+300.00%
45ZBNIZEB Nickel Corp0.060-0.015-20.00%18.00K1.15K3.34M874.02K55.65M14.57M-57.14%+71.43%+71.43%-25.00%-76.00%-80.65%+33.33%
46AETHAether Global Innovations Corp0.020-0.005-20.00%11.84K236.802.11M2.02M105.50M100.87M-33.33%-33.33%-33.33%-60.00%-33.33%-55.56%-20.00%
47BFGGiant Mining Corp0.160-0.040-20.00%29.40K4.85K4.08M3.82M25.48M23.86M-17.95%-27.27%-20.00%-75.38%-60.98%-99.99%-99.99%
48GRAMGold Flora Corp0.100-0.025-20.00%47.19K4.58K28.77M22.86M287.67M228.58M-4.76%0.00%-13.04%-45.95%-68.25%-42.86%-57.45%
49CLCresco Labs Inc1.680-0.410-19.62%910.16K1.56M584.08M549.26M347.67M326.94M-18.45%-28.81%-25.00%-30.00%-40.21%0.00%-6.15%
50VRNOVerano Holdings Corp3.570-0.840-19.05%563.56K1.98M1.24B962.73M346.42M269.67M-21.71%-34.50%-18.68%-33.52%-51.10%-37.80%-39.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SPFYSpacefy Inc
0.010-0.015-60.00%220.15K2.00K454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%+100.00%-66.67%+100.00%
2GTOOG2 Energy Corp
0.005-0.005-50.00%100.00K500.00248.05K157.12K49.61M31.42M-50.00%-50.00%-66.67%-75.00%-80.00%-93.33%-85.71%
3MMNMonarca Minerals Inc
0.005-0.005-50.00%3.60K18.00632.77K629.00K126.55M125.80M0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
4AYR.AAyr Wellness Inc
1.630-1.520-48.25%1.43M2.09M192.10M130.34M117.85M79.96M-45.30%-49.69%-34.80%-29.13%-53.03%-14.66%-32.92%
5GTTXGeneTether Therapeutics Inc
0.015-0.010-40.00%10.00K150.00581.17K130.69K38.74M8.71M-40.00%0.00%-70.00%+50.00%-95.00%-97.76%-62.50%
6TIUM.UCansortium Inc
0.095-0.060-38.71%143.95K13.75K28.81M13.56M303.28M142.71M-38.71%-47.22%-42.42%-20.83%-40.63%-20.83%+5.56%
7TRULTrulieve Cannabis Corp
10.150-6.000-37.15%1.17M11.14M1.90B1.51B187.32M148.40M-36.80%-45.90%-36.72%-23.86%-37.38%+50.37%+48.18%
8SCMSteadright Critical Minerals Inc
0.045-0.025-35.71%25.00K1.21K377.47K318.20K8.39M7.07M-25.00%-25.00%-55.00%-62.50%-87.50%-95.50%-55.00%
9CVGRCity View Green Holdings Inc
0.010-0.005-33.33%14.00K140.003.56M3.22M356.09M321.62M0.00%0.00%+100.00%+100.00%+100.00%-60.00%+100.00%
10FEXFjordland Exploration Inc
0.010-0.005-33.33%183.00K1.91K829.36K672.72K82.94M67.27M-33.33%-33.33%-33.33%-33.33%-60.00%-86.67%-50.00%
11KTRKintavar Exploration Inc
0.010-0.005-33.33%108.00K1.08K1.29M1.08M128.56M107.83M-33.33%-33.33%-33.33%-50.00%-60.00%-77.78%-50.00%
12LLCanada Rare Earth Corp
0.010-0.005-33.33%7.50K75.002.12M1.52M211.59M152.19M-33.33%-50.00%-33.33%-33.33%-60.00%-66.67%-66.67%
13MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%8.50K111.56364.84K353.38K36.48M35.34M-33.33%-33.33%-33.33%-50.00%-94.29%-94.59%-92.59%
14RTHRathdowney Resources Ltd
0.010-0.005-33.33%12.00K120.002.30M2.01M230.43M201.39M0.00%0.00%0.00%-66.67%-33.33%-71.43%-33.33%
15WWTWater Ways Technologies Inc
0.010-0.005-33.33%1.20M12.00K1.49M967.26K148.79M96.73M-33.33%0.00%-33.33%-50.00%-71.43%-88.24%-71.43%
16GNFIGenifi inc
0.010-0.005-33.33%193.00K1.94K1.44M501.10K144.29M50.11M-33.33%-33.33%+100.00%-60.00%-72.14%-72.14%-50.00%
17ACRG.B.UAcreage Holdings Inc
0.165-0.080-32.65%16.40K2.37K19.99M17.63M121.16M106.86M-5.71%-5.71%-25.00%-29.79%-13.16%-85.27%-28.26%
18VLTAVolta Metals Ltd
0.025-0.010-28.57%25.00K625.001.29M1.09M51.41M43.66M-50.00%-50.00%-44.44%-82.76%-64.29%-97.50%-83.33%
19IZInternational Zeolite Corp
0.030-0.010-25.00%34.00K1.06K1.27M994.81K42.41M33.16M-25.00%-40.00%-14.29%-57.14%-40.00%-75.00%-33.33%
20SMCSulliden Mining Capital Inc
0.015-0.005-25.00%10.00K150.001.96M1.74M130.58M115.86M0.00%0.00%+50.00%-25.00%-66.67%-70.00%-57.14%
21WOOD.PWoodbridge Ventures II Inc
0.015-0.005-25.00%55.00K825.00105.00K47.40K7.00M3.16M-25.00%-78.57%-85.00%-90.00%-90.00%-90.00%-78.57%
22LONELithium One Metals Inc
0.015-0.005-25.00%12.00K180.001.21M1.09M80.85M72.43M0.00%-25.00%-25.00%-40.00%-62.50%-93.75%-81.25%
23NAVNavco Pharmaceuticals Inc
0.015-0.005-25.00%4.34K65.09856.04K570.48K57.07M38.03M-40.00%-57.14%-66.67%-86.36%-70.00%-96.67%-40.00%
24CBSTCannabist Company Holdings Inc
0.210-0.070-25.00%1.46M316.15K98.64M89.60M469.72M426.66M-28.81%-40.00%-26.32%-42.47%-43.24%-58.82%-63.79%
25CURACuraleaf Holdings Inc
3.270-1.070-24.65%1.05M3.72M2.43B1.95B742.33M595.63M-20.44%-30.72%-19.06%-23.60%-57.97%-23.95%-40.65%
26PRRProspect Ridge Resources Corp
0.065-0.020-23.53%283.82K19.16K5.40M5.17M83.15M79.57M-31.58%-35.00%-45.83%-71.11%-65.79%-45.83%-62.86%
27ACDCAC/DC Battery Metals Inc
0.050-0.015-23.08%1.00K50.004.59M4.59M91.89M91.89M-23.08%-9.09%-23.08%-50.00%-75.00%-80.77%-23.08%
28FFNT4Front Ventures Corp
0.050-0.015-23.08%90.50K5.25K45.76M21.52M915.20M430.48M-9.09%-37.50%-28.57%-62.96%-61.54%-83.87%-61.54%
29RIVRIV Capital Inc
0.148-0.043-22.37%76.74K12.95K20.13M15.88M136.50M107.67M-20.27%-20.27%-22.37%+9.26%+28.26%+5.36%+40.48%
30CMECanadian Metals Inc
0.070-0.020-22.22%9.20K644.002.19M1.47M31.22M21.00M-30.00%-33.33%-46.15%-60.00%-53.33%-65.00%-53.33%
31FFC.PFife Capital Corp
0.210-0.060-22.22%10.00K2.10K762.30K182.70K3.63M870.00K0.00%+5.00%-25.00%-47.50%-47.50%-47.50%+5.00%
32ARHAltima Resources Ltd
0.125-0.035-21.88%40.50K5.09K7.10M6.15M56.77M49.21M-16.67%-24.24%-24.24%-28.57%+177.78%+92.31%+177.78%
33OMLOmni-Lite Industries Canada Inc
1.250-0.350-21.88%38.21K51.52K19.27M17.09M15.41M13.67M-19.35%-19.35%-23.31%0.00%+45.35%+81.16%+108.33%
34WEEDCanopy Growth Corp
6.080-1.690-21.75%3.78M23.03M515.92M515.56M84.86M84.80M-11.11%-13.14%+8.96%-30.20%-54.83%-25.85%-10.06%
35LEXTLexston Mining Corp
0.055-0.015-21.43%428.47K24.18K2.64M2.47M48.08M44.84M-35.29%-46.34%-31.25%-15.38%-15.38%+10.00%-35.29%
36HBPHelix BioPharma Corp
0.560-0.150-21.13%19.63K11.30K27.45M24.66M49.02M44.04M-44.55%-47.66%-52.14%-51.30%-39.46%-45.37%-46.67%
37TSNDTerrAscend Corp
1.110-0.290-20.71%381.94K451.67K323.58M205.43M291.51M185.07M-23.97%-33.93%-34.32%-43.37%-52.77%-50.45%-49.55%
38AAWH.UAscend Wellness Holdings Inc
0.670-0.170-20.24%62.39K43.80K143.60M92.73M214.33M138.40M-20.24%-22.99%-16.25%-35.58%-50.74%-36.79%-30.93%
39AMMPAmmPower Corp
0.020-0.005-20.00%11.02K220.443.44M3.33M172.11M166.52M0.00%+33.33%+100.00%-20.00%-42.86%-86.44%-42.86%
40FTIFTI Foodtech International Inc
0.120-0.030-20.00%3.50K420.001.80M1.35M14.97M11.29M+33.33%+200.00%+300.00%+26.32%+20.00%0.00%+100.00%
41IXIIndigo Exploration Inc
0.020-0.005-20.00%1.00K20.001.31M1.25M65.66M62.29M-20.00%-33.33%-33.33%-20.00%-42.86%-86.67%-55.56%
42SGCSolstice Gold Corp
0.020-0.005-20.00%1.00K20.004.02M2.50M200.95M125.03M-20.00%0.00%0.00%-33.33%-50.00%-60.00%-69.23%
43VRYPetro-Victory Energy Corp
0.760-0.190-20.00%1.00K760.0015.55M3.70M20.47M4.87M-11.63%-39.20%-39.20%-58.70%-58.92%-68.33%-63.81%
44XLYAuxly Cannabis Group Inc
0.040-0.010-20.00%1.19M53.85K50.13M39.71M1.25B992.79M0.00%0.00%0.00%0.00%-20.00%+166.67%+300.00%
45ZBNIZEB Nickel Corp
0.060-0.015-20.00%18.00K1.15K3.34M874.02K55.65M14.57M-57.14%+71.43%+71.43%-25.00%-76.00%-80.65%+33.33%
46AETHAether Global Innovations Corp
0.020-0.005-20.00%11.84K236.802.11M2.02M105.50M100.87M-33.33%-33.33%-33.33%-60.00%-33.33%-55.56%-20.00%
47BFGGiant Mining Corp
0.160-0.040-20.00%29.40K4.85K4.08M3.82M25.48M23.86M-17.95%-27.27%-20.00%-75.38%-60.98%-99.99%-99.99%
48GRAMGold Flora Corp
0.100-0.025-20.00%47.19K4.58K28.77M22.86M287.67M228.58M-4.76%0.00%-13.04%-45.95%-68.25%-42.86%-57.45%
49CLCresco Labs Inc
1.680-0.410-19.62%910.16K1.56M584.08M549.26M347.67M326.94M-18.45%-28.81%-25.00%-30.00%-40.21%0.00%-6.15%
50VRNOVerano Holdings Corp
3.570-0.840-19.05%563.56K1.98M1.24B962.73M346.42M269.67M-21.71%-34.50%-18.68%-33.52%-51.10%-37.80%-39.29%