No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BGLDBoreal Gold Inc0.400-1.700-80.95%1.50K452.505.99M5.99M14.97M14.97M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
2XIGMXigem Technologies Corp0.015-0.025-62.50%295.33K4.81K790.59K657.08K52.71M43.81M+50.00%-25.00%-25.00%-25.00%-76.92%-98.70%-80.00%
3AAAJ.PAAJ Capital 3 Corp0.035-0.050-58.82%50.00K1.79K225.75K31.50K6.45M900.00K+16.67%-46.15%-50.00%-76.67%-76.67%-76.67%-75.00%
4ALTAlturas Minerals Corp0.005-0.005-50.00%10.00K50.00728.16K606.11K145.63M121.22M-50.00%0.00%-50.00%-75.00%-75.00%-80.00%-50.00%
5AWRAurwest Resources Corp0.005-0.005-50.00%100.00K500.00522.61K391.35K104.52M78.27M0.00%0.00%0.00%-75.00%-75.00%-94.44%-50.00%
6BEEBee Vectoring Technologies International Inc0.005-0.005-50.00%824.29K4.12K1.02M993.00K203.31M198.60M-50.00%0.00%-50.00%-66.67%-83.33%-92.86%-87.50%
7CCRGreen River Gold Corp0.005-0.005-50.00%38.00K190.00684.45K636.71K136.89M127.34M-66.67%-75.00%-75.00%-80.00%-88.89%-90.00%-88.89%
8EOMEco Oro Minerals Corp0.005-0.005-50.00%20.00K100.00532.62K311.95K106.52M62.39M0.00%0.00%-66.67%-80.00%-83.33%-96.88%-83.33%
9ETUE2Gold Inc0.005-0.005-50.00%10.00K72.001.12M985.48K224.50M197.10M-50.00%0.00%-33.33%-50.00%-75.00%-75.00%-80.00%
10FGFLFirst Growth Funds Ltd0.005-0.005-50.00%5.00K25.00388.99K329.22K77.80M65.84M-50.00%-50.00%0.00%0.00%-75.00%-93.75%0.00%
11PUMPStock Trend Capital Inc0.005-0.005-50.00%1.70M14.57K3.30M3.04M660.24M607.31M-50.00%-66.67%-50.00%0.00%0.00%-66.67%0.00%
12RVVRevive Therapeutics Ltd0.005-0.005-50.00%153.77K794.162.09M2.06M418.56M411.61M-50.00%-50.00%-50.00%-50.00%-75.00%-83.33%-83.33%
13SQXSquatex Energy and Resources Inc0.005-0.005-50.00%40.00K200.00619.25K619.25K123.85M123.85M0.00%0.00%0.00%-50.00%-83.33%-93.33%-75.00%
14CHSComprehensive Healthcare Systems Inc0.005-0.005-50.00%1.00M9.71K620.12K475.08K124.02M95.02M0.00%0.00%0.00%-50.00%-87.50%-94.12%-50.00%
15BOCABocana Resources Corp0.005-0.005-50.00%301.00K2.36K506.14K423.60K101.23M84.72M-50.00%-50.00%-50.00%-50.00%-75.00%-85.71%-83.33%
16MOSSMoss Genomics Inc0.005-0.005-50.00%1.58K7.90224.14K215.99K44.83M43.20M0.00%-75.00%-96.67%-97.78%-95.00%-95.00%-93.33%
17FREEFREE BATTERY METAL0.010-0.010-50.00%1.85K18.480.000.000.000.000.00%-33.33%-50.00%-33.33%-75.00%-95.00%-50.00%
18CEL.HColumbus Energy Ltd0.030-0.025-45.45%19.00K570.00672.31K672.31K22.41M22.41M-45.45%-83.78%-50.00%-99.58%-99.58%-99.58%+20.00%
19BYTBYT Holdings Ltd0.055-0.045-45.00%9.00K495.003.47M1.84M63.04M33.49M+37.50%-38.89%+37.50%-87.50%-81.67%-81.67%+22.22%
20LOBELobe Sciences Ltd0.020-0.015-42.86%315.85K5.33K3.43M1.65M171.56M82.54M+33.33%0.00%+33.33%-20.00%+33.33%-33.33%-20.00%
21ONE01 Communique Laboratory Inc0.275-0.205-42.71%3.89M1.38M26.50M22.79M96.36M82.86M+96.43%+205.56%+223.53%+587.50%+243.75%+89.66%+205.56%
22TMEDEGF Theramed Health Corp0.190-0.140-42.42%7.14K1.38K2.16M2.16M11.39M11.39M-24.00%-13.64%+35.71%-20.83%-71.64%-68.33%0.00%
23STPHSteep Hill Inc0.015-0.010-40.00%1.00K15.00242.68K237.33K16.18M15.82M-25.00%-25.00%-50.00%-80.00%-90.00%-98.00%-57.14%
24URMFirst American Uranium Inc0.015-0.010-40.00%432.43K7.14K515.12K482.08K34.34M32.14M-25.00%-40.00%-25.00%-40.00%-72.73%-83.33%-78.57%
25NOCRNorden Crown Metals Corp0.050-0.030-37.50%90.34K5.29K1.43M1.02M28.51M20.48M-37.50%-23.08%-28.57%-50.00%-66.67%-87.50%-50.00%
26BNXABanxa Holdings Inc0.750-0.430-36.44%171.04K163.62K34.19M27.05M45.59M36.06M-3.85%-12.79%-6.25%+141.94%+22.95%+15.38%+11.94%
27QNCQuantum eMotion Inc0.440-0.240-35.29%8.08M4.27M66.22M62.94M150.50M143.06M+10.00%+151.43%+319.05%+266.67%+319.05%+1000.00%+877.78%
28NIXNorthX Nickel Corp0.065-0.035-35.00%211.92K16.09K1.85M1.16M28.51M17.88M-38.10%-38.10%-35.00%-40.91%-75.00%-98.61%-98.61%
29GGXGGX Gold Corp0.010-0.005-33.33%15.00K150.00363.94K268.53K36.39M26.85M-33.33%-50.00%-66.67%-71.43%-83.33%-92.31%-66.67%
30KUR.HKure Technologies Inc0.020-0.010-33.33%8.65K202.00323.81K220.28K16.19M11.01M-20.00%0.00%-20.00%-73.33%-78.95%+0.00%-60.00%
31MARVMarvel Discovery Corp0.010-0.005-33.33%1.40K14.001.48M1.42M147.88M142.00M-33.33%-33.33%-33.33%-60.00%-66.67%-80.00%-75.00%
32MEGAMegaWatt Lithium and Battery Metals Corp0.010-0.005-33.33%1.00K10.00364.84K353.38K36.48M35.34M-33.33%0.00%-33.33%-33.33%-77.78%-93.33%-92.59%
33MTBMTB Metals Corp0.010-0.005-33.33%502.70K7.53K1.29M955.32K128.66M95.53M-33.33%-33.33%-60.00%-66.67%-75.00%-93.75%-86.67%
34MTXMetalex Ventures Ltd0.020-0.010-33.33%57.08K971.004.69M2.94M234.45M147.00M-20.00%-33.33%+100.00%+33.33%+100.00%-42.86%-20.00%
35MURMurchison Minerals Ltd0.010-0.005-33.33%300.00K3.00K2.61M1.59M260.77M159.36M-33.33%-33.33%-50.00%-33.33%-75.00%-75.00%-77.78%
36PULPulse Oil Corp0.010-0.005-33.33%3.95K49.006.23M4.60M623.47M460.07M-33.33%-50.00%-50.00%-60.00%-75.00%-75.00%-71.43%
37ZONEZonetail Inc0.010-0.005-33.33%50.00K500.002.65M2.30M265.04M229.94M0.00%-33.33%0.00%-33.33%-33.33%-75.00%-33.33%
38TUGATuga Innovations Inc0.010-0.005-33.33%3.00K30.00991.84K969.82K99.18M96.98M+100.00%0.00%0.00%+100.00%+100.00%-90.48%+100.00%
39GRMGreat Republic Mining Corp0.010-0.005-33.33%100.00K1.00K184.30K154.85K18.43M15.49M-50.00%-60.00%-33.33%-87.50%-90.00%-90.00%-84.62%
40PNGAPangea Natural Foods Inc0.020-0.010-33.33%44.00K1.01K924.64K797.39K46.23M39.87M-33.33%-33.33%-60.00%+100.00%-82.61%-88.57%-84.62%
41KLXCarbon Done Right Developments Inc0.010-0.005-33.33%23.25K232.00947.00K757.11K94.70M75.71M0.00%0.00%-33.33%-60.00%-77.78%-92.86%-90.00%
42TONETriple One Metals Inc0.010-0.005-33.33%95.00K950.00482.38K418.68K48.24M41.87M0.00%+100.00%-50.00%-33.33%-80.00%-80.00%-33.33%
43CRPCCritical Reagent Processing Corp0.010-0.005-33.33%20.90K209.00703.23K685.20K70.32M68.52M-33.33%0.00%0.00%-50.00%-33.33%-96.00%-71.43%
44VRTSVertiqal Studios Corp0.010-0.005-33.33%33.23K425.006.40M2.85M639.78M284.77M0.00%0.00%0.00%0.00%-50.00%-66.67%-66.67%
45FREQFrequency Exchange Corp0.225-0.105-31.82%3.50K787.0010.65M5.15M47.34M22.87M-10.00%-25.00%+25.00%+95.65%+32.35%+73.08%+55.17%
46JDNJayden Resources Inc0.035-0.015-30.00%12.00K425.002.05M1.92M58.52M54.97M-12.50%0.00%0.00%-46.15%-75.00%-93.00%-41.67%
47MYNDMYND Life Sciences Inc0.070-0.030-30.00%500.0035.003.35M2.33M47.82M33.24M-30.00%0.00%+40.00%+250.00%+133.33%-41.67%+75.00%
48JJJ37 Capital Inc0.070-0.030-30.00%26.40K1.85K1.06M304.37K15.21M4.35M-30.00%-22.22%+7.69%-99.90%-99.90%-99.90%-99.90%
49SSXSleeping Giant Capital Corp0.070-0.030-30.00%2.15K150.00895.72K477.82K12.80M6.83M-12.50%-12.50%+16.67%-30.00%-30.00%-30.00%-30.00%
50BOLTBolt Metals Corp0.130-0.055-29.73%3.54M531.57K4.15M4.05M31.90M31.16M-44.68%-52.73%-45.83%-39.53%-13.33%-76.36%-18.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BGLDBoreal Gold Inc
0.400-1.700-80.95%1.50K452.505.99M5.99M14.97M14.97M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
1KUR.HKure Technologies Inc
0.020-0.010-33.33%8.65K202.00323.81K220.28K16.19M11.01M-20.00%0.00%-20.00%-73.33%-78.95%+0.00%-60.00%
2XIGMXigem Technologies Corp
0.015-0.025-62.50%295.33K4.81K790.59K657.08K52.71M43.81M+50.00%-25.00%-25.00%-25.00%-76.92%-98.70%-80.00%
3AAAJ.PAAJ Capital 3 Corp
0.035-0.050-58.82%50.00K1.79K225.75K31.50K6.45M900.00K+16.67%-46.15%-50.00%-76.67%-76.67%-76.67%-75.00%
4ALTAlturas Minerals Corp
0.005-0.005-50.00%10.00K50.00728.16K606.11K145.63M121.22M-50.00%0.00%-50.00%-75.00%-75.00%-80.00%-50.00%
5AWRAurwest Resources Corp
0.005-0.005-50.00%100.00K500.00522.61K391.35K104.52M78.27M0.00%0.00%0.00%-75.00%-75.00%-94.44%-50.00%
6BEEBee Vectoring Technologies International Inc
0.005-0.005-50.00%824.29K4.12K1.02M993.00K203.31M198.60M-50.00%0.00%-50.00%-66.67%-83.33%-92.86%-87.50%
7CCRGreen River Gold Corp
0.005-0.005-50.00%38.00K190.00684.45K636.71K136.89M127.34M-66.67%-75.00%-75.00%-80.00%-88.89%-90.00%-88.89%
8EOMEco Oro Minerals Corp
0.005-0.005-50.00%20.00K100.00532.62K311.95K106.52M62.39M0.00%0.00%-66.67%-80.00%-83.33%-96.88%-83.33%
9ETUE2Gold Inc
0.005-0.005-50.00%10.00K72.001.12M985.48K224.50M197.10M-50.00%0.00%-33.33%-50.00%-75.00%-75.00%-80.00%
10FGFLFirst Growth Funds Ltd
0.005-0.005-50.00%5.00K25.00388.99K329.22K77.80M65.84M-50.00%-50.00%0.00%0.00%-75.00%-93.75%0.00%
11PUMPStock Trend Capital Inc
0.005-0.005-50.00%1.70M14.57K3.30M3.04M660.24M607.31M-50.00%-66.67%-50.00%0.00%0.00%-66.67%0.00%
12RVVRevive Therapeutics Ltd
0.005-0.005-50.00%153.77K794.162.09M2.06M418.56M411.61M-50.00%-50.00%-50.00%-50.00%-75.00%-83.33%-83.33%
13SQXSquatex Energy and Resources Inc
0.005-0.005-50.00%40.00K200.00619.25K619.25K123.85M123.85M0.00%0.00%0.00%-50.00%-83.33%-93.33%-75.00%
14CHSComprehensive Healthcare Systems Inc
0.005-0.005-50.00%1.00M9.71K620.12K475.08K124.02M95.02M0.00%0.00%0.00%-50.00%-87.50%-94.12%-50.00%
15BOCABocana Resources Corp
0.005-0.005-50.00%301.00K2.36K506.14K423.60K101.23M84.72M-50.00%-50.00%-50.00%-50.00%-75.00%-85.71%-83.33%
16MOSSMoss Genomics Inc
0.005-0.005-50.00%1.58K7.90224.14K215.99K44.83M43.20M0.00%-75.00%-96.67%-97.78%-95.00%-95.00%-93.33%
17FREEFREE BATTERY METAL
0.010-0.010-50.00%1.85K18.480.000.000.000.000.00%-33.33%-50.00%-33.33%-75.00%-95.00%-50.00%
18CEL.HColumbus Energy Ltd
0.030-0.025-45.45%19.00K570.00672.31K672.31K22.41M22.41M-45.45%-83.78%-50.00%-99.58%-99.58%-99.58%+20.00%
19BYTBYT Holdings Ltd
0.055-0.045-45.00%9.00K495.003.47M1.84M63.04M33.49M+37.50%-38.89%+37.50%-87.50%-81.67%-81.67%+22.22%
20LOBELobe Sciences Ltd
0.020-0.015-42.86%315.85K5.33K3.43M1.65M171.56M82.54M+33.33%0.00%+33.33%-20.00%+33.33%-33.33%-20.00%
21ONE01 Communique Laboratory Inc
0.275-0.205-42.71%3.89M1.38M26.50M22.79M96.36M82.86M+96.43%+205.56%+223.53%+587.50%+243.75%+89.66%+205.56%
22TMEDEGF Theramed Health Corp
0.190-0.140-42.42%7.14K1.38K2.16M2.16M11.39M11.39M-24.00%-13.64%+35.71%-20.83%-71.64%-68.33%0.00%
23STPHSteep Hill Inc
0.015-0.010-40.00%1.00K15.00242.68K237.33K16.18M15.82M-25.00%-25.00%-50.00%-80.00%-90.00%-98.00%-57.14%
24URMFirst American Uranium Inc
0.015-0.010-40.00%432.43K7.14K515.12K482.08K34.34M32.14M-25.00%-40.00%-25.00%-40.00%-72.73%-83.33%-78.57%
25NOCRNorden Crown Metals Corp
0.050-0.030-37.50%90.34K5.29K1.43M1.02M28.51M20.48M-37.50%-23.08%-28.57%-50.00%-66.67%-87.50%-50.00%
26BNXABanxa Holdings Inc
0.750-0.430-36.44%171.04K163.62K34.19M27.05M45.59M36.06M-3.85%-12.79%-6.25%+141.94%+22.95%+15.38%+11.94%
27QNCQuantum eMotion Inc
0.440-0.240-35.29%8.08M4.27M66.22M62.94M150.50M143.06M+10.00%+151.43%+319.05%+266.67%+319.05%+1000.00%+877.78%
28NIXNorthX Nickel Corp
0.065-0.035-35.00%211.92K16.09K1.85M1.16M28.51M17.88M-38.10%-38.10%-35.00%-40.91%-75.00%-98.61%-98.61%
29GGXGGX Gold Corp
0.010-0.005-33.33%15.00K150.00363.94K268.53K36.39M26.85M-33.33%-50.00%-66.67%-71.43%-83.33%-92.31%-66.67%
30KUR.HKure Technologies Inc
0.020-0.010-33.33%8.65K202.00323.81K220.28K16.19M11.01M-20.00%0.00%-20.00%-73.33%-78.95%+0.00%-60.00%
31MARVMarvel Discovery Corp
0.010-0.005-33.33%1.40K14.001.48M1.42M147.88M142.00M-33.33%-33.33%-33.33%-60.00%-66.67%-80.00%-75.00%
32MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%1.00K10.00364.84K353.38K36.48M35.34M-33.33%0.00%-33.33%-33.33%-77.78%-93.33%-92.59%
33MTBMTB Metals Corp
0.010-0.005-33.33%502.70K7.53K1.29M955.32K128.66M95.53M-33.33%-33.33%-60.00%-66.67%-75.00%-93.75%-86.67%
34MTXMetalex Ventures Ltd
0.020-0.010-33.33%57.08K971.004.69M2.94M234.45M147.00M-20.00%-33.33%+100.00%+33.33%+100.00%-42.86%-20.00%
35MURMurchison Minerals Ltd
0.010-0.005-33.33%300.00K3.00K2.61M1.59M260.77M159.36M-33.33%-33.33%-50.00%-33.33%-75.00%-75.00%-77.78%
36PULPulse Oil Corp
0.010-0.005-33.33%3.95K49.006.23M4.60M623.47M460.07M-33.33%-50.00%-50.00%-60.00%-75.00%-75.00%-71.43%
37ZONEZonetail Inc
0.010-0.005-33.33%50.00K500.002.65M2.30M265.04M229.94M0.00%-33.33%0.00%-33.33%-33.33%-75.00%-33.33%
38TUGATuga Innovations Inc
0.010-0.005-33.33%3.00K30.00991.84K969.82K99.18M96.98M+100.00%0.00%0.00%+100.00%+100.00%-90.48%+100.00%
39GRMGreat Republic Mining Corp
0.010-0.005-33.33%100.00K1.00K184.30K154.85K18.43M15.49M-50.00%-60.00%-33.33%-87.50%-90.00%-90.00%-84.62%
40PNGAPangea Natural Foods Inc
0.020-0.010-33.33%44.00K1.01K924.64K797.39K46.23M39.87M-33.33%-33.33%-60.00%+100.00%-82.61%-88.57%-84.62%
41KLXCarbon Done Right Developments Inc
0.010-0.005-33.33%23.25K232.00947.00K757.11K94.70M75.71M0.00%0.00%-33.33%-60.00%-77.78%-92.86%-90.00%
42TONETriple One Metals Inc
0.010-0.005-33.33%95.00K950.00482.38K418.68K48.24M41.87M0.00%+100.00%-50.00%-33.33%-80.00%-80.00%-33.33%
43CRPCCritical Reagent Processing Corp
0.010-0.005-33.33%20.90K209.00703.23K685.20K70.32M68.52M-33.33%0.00%0.00%-50.00%-33.33%-96.00%-71.43%
44VRTSVertiqal Studios Corp
0.010-0.005-33.33%33.23K425.006.40M2.85M639.78M284.77M0.00%0.00%0.00%0.00%-50.00%-66.67%-66.67%
45FREQFrequency Exchange Corp
0.225-0.105-31.82%3.50K787.0010.65M5.15M47.34M22.87M-10.00%-25.00%+25.00%+95.65%+32.35%+73.08%+55.17%
46JDNJayden Resources Inc
0.035-0.015-30.00%12.00K425.002.05M1.92M58.52M54.97M-12.50%0.00%0.00%-46.15%-75.00%-93.00%-41.67%
47MYNDMYND Life Sciences Inc
0.070-0.030-30.00%500.0035.003.35M2.33M47.82M33.24M-30.00%0.00%+40.00%+250.00%+133.33%-41.67%+75.00%
48JJJ37 Capital Inc
0.070-0.030-30.00%26.40K1.85K1.06M304.37K15.21M4.35M-30.00%-22.22%+7.69%-99.90%-99.90%-99.90%-99.90%
49SSXSleeping Giant Capital Corp
0.070-0.030-30.00%2.15K150.00895.72K477.82K12.80M6.83M-12.50%-12.50%+16.67%-30.00%-30.00%-30.00%-30.00%
50BOLTBolt Metals Corp
0.130-0.055-29.73%3.54M531.57K4.15M4.05M31.90M31.16M-44.68%-52.73%-45.83%-39.53%-13.33%-76.36%-18.75%