No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HROHero Innovation Group Inc0.005-0.050-90.91%79.50K523.29368.55K219.09K73.71M43.82M-92.86%-92.86%-88.89%-96.67%-95.00%-95.00%-88.89%
2MTLOMartello Technologies Group Inc0.005-0.010-66.67%150.50K1.39K2.72M1.28M543.71M256.75M-50.00%-50.00%-50.00%-50.00%-75.00%-80.00%-66.67%
3MNGMongoose Mining Ltd0.010-0.015-60.00%327.00K4.78K321.50K107.32K32.15M10.73M-50.00%-60.00%-75.00%-89.47%-94.44%-97.08%-60.00%
4DMDataMetrex AI Ltd0.005-0.005-50.00%11.84M60.22K3.02M2.85M603.98M569.60M0.00%-50.00%0.00%-50.00%-75.00%-75.00%-66.67%
5ETUE2Gold Inc0.005-0.005-50.00%15.00K75.011.12M985.48K224.50M197.10M0.00%-50.00%-33.33%-66.67%-75.00%-75.00%-80.00%
6FNQFineqia International Inc0.005-0.005-50.00%300.00K1.50K8.25M7.02M1.65B1.40B0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%
7SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%5.00K25.001.34M1.34M267.61M267.24M-50.00%-50.00%0.00%-66.67%-75.00%-87.50%-75.00%
8WAV.HPepcap Resources Inc0.010-0.010-50.00%368.75K4.25K440.18K440.18K44.02M44.02M-80.00%-81.82%-81.82%-81.82%-81.82%-81.82%-81.82%
9WWTWater Ways Technologies Inc0.005-0.005-50.00%8.93M44.70K743.93K483.63K148.79M96.73M-50.00%-50.00%-50.00%-75.00%-83.33%-94.12%-85.71%
10TGIITrojan Gold Inc0.005-0.005-50.00%2.50K12.50221.00K182.87K44.20M36.57M-75.00%-80.00%-90.00%-93.75%-90.00%-98.00%-80.00%
11MPTH.HMapath Capital Corp0.010-0.010-50.00%1.00K10.00261.25K258.56K26.12M25.86M-50.00%-50.00%-75.00%-98.44%-98.44%-98.44%-50.00%
12NXU.XNexco Resources Inc0.005-0.005-50.00%330.00K1.65K179.31K178.89K35.86M35.78M0.00%0.00%0.00%-87.50%-93.75%-93.75%-50.00%
13BHCCBlue Horizon Global Capital Corp0.005-0.005-50.00%15.00K75.002.15M1.65M429.26M329.70M0.00%0.00%-50.00%-66.67%-80.00%-99.44%-83.33%
14IDI.HIndico Resources Ltd0.075-0.055-42.31%6.00K450.00848.62K409.86K11.31M5.46M-25.00%-25.00%-31.82%-96.25%-96.25%-96.25%-62.50%
15KLE.HKingsland Energy Corp0.070-0.050-41.67%1.80K126.00427.40K98.98K6.11M1.41M+7.69%-41.67%-90.67%-99.91%-99.91%-99.91%+600.00%
16BCTBriaCell Therapeutics Corp0.940-0.650-40.88%484.97K456.36K34.01M26.65M36.18M28.36M-33.80%-21.67%+11.90%+32.39%-48.91%-86.36%-87.95%
17MOSSMoss Genomics Inc0.015-0.010-40.00%20.00K300.00672.41K647.96K44.83M43.20M+50.00%-25.00%-72.73%-95.00%-85.00%-85.00%-80.00%
18AAZAzincourt Energy Corp0.010-0.005-33.33%4.00K40.003.58M3.13M357.69M313.31M-33.33%-33.33%-33.33%-33.33%-66.67%-66.67%-71.43%
19MASMas Gold Corp0.010-0.005-33.33%225.00K2.25K3.84M2.65M384.22M264.61M0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
20SMPSouthern Empire Resources Corp0.020-0.010-33.33%270.00K5.40K1.35M996.34K67.60M49.82M-20.00%-20.00%-42.86%-69.23%-60.00%-80.00%-60.00%
21ALEAlerio Gold Corp0.010-0.005-33.33%779.00K7.79K1.01M564.23K101.23M56.42M-33.33%0.00%-33.33%-50.00%-71.43%-88.24%-66.67%
22CVY.PCavalry Capital Corp0.050-0.025-33.33%1.00K50.00323.13K98.13K6.46M1.96M0.00%-47.37%-47.37%-58.33%-82.76%-82.76%0.00%
23ACR.HAuscan Resources Inc0.160-0.080-33.33%505.0081.18395.87K296.51K2.47M1.85M0.00%0.00%-23.81%-30.43%-99.98%-99.98%-5.88%
24COMTCollective Metals Inc0.060-0.025-29.41%215.09K12.91K2.46M2.23M40.99M37.16M0.00%0.00%-33.33%-60.00%-78.95%-81.54%-67.57%
25BABYElse Nutrition Holdings Inc0.015-0.005-25.00%726.00K11.03K3.03M2.57M201.81M171.30M-25.00%-40.00%-50.00%-50.00%-92.86%-94.23%-93.10%
26BVABravada Gold Corp0.015-0.005-25.00%356.00K5.34K2.22M2.11M148.14M140.63M-25.00%0.00%-25.00%-57.14%-76.92%-62.50%-72.73%
27CKCascadia Blockchain Group Corp0.045-0.015-25.00%13.30K782.654.28M1.57M95.04M34.91M-30.77%+12.50%+80.00%-25.00%+200.00%-35.71%+28.57%
28GCXGranite Creek Copper Ltd0.015-0.005-25.00%762.00K11.43K2.97M2.80M198.27M186.51M0.00%-25.00%-25.00%-40.00%-66.67%-57.14%-57.14%
29GLMGolden Lake Exploration Inc0.030-0.010-25.00%1.63M55.30K2.98M2.85M99.36M94.97M-25.00%-25.00%-40.00%-50.00%-45.45%-60.00%-60.00%
30GRAYGraycliff Exploration Ltd0.015-0.005-25.00%322.10K4.84K264.15K258.93K17.61M17.26M-25.00%-25.00%-25.00%-25.00%-75.00%-87.50%-75.00%
31RAMMRAMM Pharma Corp0.015-0.005-25.00%75.00K1.13K1.79M1.30M119.39M86.94M-25.00%+50.00%0.00%-62.50%-70.00%-92.86%-72.73%
32SAYSparta Capital Ltd0.015-0.005-25.00%13.00K195.003.74M3.51M249.26M234.01M0.00%0.00%0.00%0.00%-25.00%-57.14%-25.00%
33TEATearlach Resources Ltd0.015-0.005-25.00%3.79K56.791.32M1.31M88.30M87.08M-25.00%-25.00%-25.00%-25.00%-62.50%-83.33%-76.92%
34DHBDelivra Health Brands Inc0.015-0.005-25.00%22.50K385.004.69M4.06M312.62M270.62M-14.29%0.00%-25.00%-50.00%-57.14%0.00%-25.00%
35PATHNewpath Resources Inc0.030-0.010-25.00%1.64K49.08596.03K503.59K19.87M16.79M0.00%-25.00%0.00%-50.00%-70.00%-90.91%-68.42%
36SCDScandium Canada Ltd0.015-0.005-25.00%6.00K90.004.24M4.12M282.46M274.82M-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
37APIAppia Rare Earths & Uranium Corp0.080-0.025-23.81%540.19K47.41K11.96M11.54M149.44M144.27M-15.79%-5.88%0.00%+3.23%-30.43%-73.33%-66.67%
38REDBig Red Mining Corp0.200-0.060-23.08%1.05M260.72K6.78M3.90M33.90M19.52M-4.76%+17.65%+8.11%+53.85%+233.33%+150.00%+900.00%
39CSG.HCosigo Resources Ltd0.085-0.025-22.73%10.00K1.04K7.95M7.48M93.47M88.00M-5.56%+6.25%-5.56%+30.77%+88.89%+41.67%+70.00%
40RLT.PRailtown Capital Corp0.370-0.105-22.11%12.50K4.64K7.22M3.71M19.50M10.04M-8.64%-24.49%-11.90%-32.73%+196.00%+85.00%-32.73%
41LNGELNG Energy Group Corp0.075-0.020-21.05%79.49K6.77K11.68M11.68M155.75M155.75M-28.57%-31.82%-31.82%-51.61%-75.00%-76.56%-67.39%
42ACUAurora Solar Technologies Inc0.020-0.005-20.00%37.70K766.504.44M3.82M222.19M191.20M-20.00%-20.00%-20.00%-42.86%-60.00%-20.00%-33.33%
43AUTOCarbeeza Inc0.060-0.015-20.00%12.00K720.004.88M2.14M81.34M35.65M+9.09%-7.69%-20.00%-42.86%-66.67%-68.42%-40.00%
44AZRAzarga Metals Corp0.020-0.005-20.00%84.76K1.94K740.84K238.66K37.04M11.93M-33.33%-33.33%-33.33%-63.64%-80.00%-90.00%-69.23%
45FREDFredonia Mining Inc0.300-0.075-20.00%47.80K15.12K13.68M10.11M45.61M33.71M-6.25%-30.23%-36.84%+140.00%+100.00%-60.00%+50.00%
46LLCanada Rare Earth Corp0.020-0.005-20.00%248.50K5.01K4.23M3.05M211.59M152.36M-20.00%+33.33%+33.33%0.00%0.00%-42.86%-33.33%
47LSD.HLightspeed Discoveries Inc0.020-0.005-20.00%23.00K460.00209.91K209.41K10.50M10.47M0.00%-20.00%-33.33%-42.86%-42.86%-99.98%-42.86%
48MTHMammoth Resources Corp0.020-0.005-20.00%240.00K3.70K1.35M1.26M67.33M63.02M-20.00%0.00%+33.33%0.00%+33.33%-55.56%+33.33%
49PDOPUDO Inc0.160-0.040-20.00%3.50K567.504.36M4.19M27.27M26.22M-31.91%-70.37%+60.00%+255.56%-42.86%-90.70%-50.00%
50PERPeruvian Metals Corp0.020-0.005-20.00%7.00K150.002.52M1.40M126.17M70.16M0.00%0.00%+33.33%+33.33%-55.56%-69.23%-75.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HROHero Innovation Group Inc
0.005-0.050-90.91%79.50K523.29368.55K219.09K73.71M43.82M-92.86%-92.86%-88.89%-96.67%-95.00%-95.00%-88.89%
1MASMas Gold Corp
0.010-0.005-33.33%225.00K2.25K3.84M2.65M384.22M264.61M0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
2MTLOMartello Technologies Group Inc
0.005-0.010-66.67%150.50K1.39K2.72M1.28M543.71M256.75M-50.00%-50.00%-50.00%-50.00%-75.00%-80.00%-66.67%
3MNGMongoose Mining Ltd
0.010-0.015-60.00%327.00K4.78K321.50K107.32K32.15M10.73M-50.00%-60.00%-75.00%-89.47%-94.44%-97.08%-60.00%
4DMDataMetrex AI Ltd
0.005-0.005-50.00%11.84M60.22K3.02M2.85M603.98M569.60M0.00%-50.00%0.00%-50.00%-75.00%-75.00%-66.67%
5ETUE2Gold Inc
0.005-0.005-50.00%15.00K75.011.12M985.48K224.50M197.10M0.00%-50.00%-33.33%-66.67%-75.00%-75.00%-80.00%
6FNQFineqia International Inc
0.005-0.005-50.00%300.00K1.50K8.25M7.02M1.65B1.40B0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%
7SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%5.00K25.001.34M1.34M267.61M267.24M-50.00%-50.00%0.00%-66.67%-75.00%-87.50%-75.00%
8WAV.HPepcap Resources Inc
0.010-0.010-50.00%368.75K4.25K440.18K440.18K44.02M44.02M-80.00%-81.82%-81.82%-81.82%-81.82%-81.82%-81.82%
9WWTWater Ways Technologies Inc
0.005-0.005-50.00%8.93M44.70K743.93K483.63K148.79M96.73M-50.00%-50.00%-50.00%-75.00%-83.33%-94.12%-85.71%
10TGIITrojan Gold Inc
0.005-0.005-50.00%2.50K12.50221.00K182.87K44.20M36.57M-75.00%-80.00%-90.00%-93.75%-90.00%-98.00%-80.00%
11MPTH.HMapath Capital Corp
0.010-0.010-50.00%1.00K10.00261.25K258.56K26.12M25.86M-50.00%-50.00%-75.00%-98.44%-98.44%-98.44%-50.00%
12NXU.XNexco Resources Inc
0.005-0.005-50.00%330.00K1.65K179.31K178.89K35.86M35.78M0.00%0.00%0.00%-87.50%-93.75%-93.75%-50.00%
13BHCCBlue Horizon Global Capital Corp
0.005-0.005-50.00%15.00K75.002.15M1.65M429.26M329.70M0.00%0.00%-50.00%-66.67%-80.00%-99.44%-83.33%
14IDI.HIndico Resources Ltd
0.075-0.055-42.31%6.00K450.00848.62K409.86K11.31M5.46M-25.00%-25.00%-31.82%-96.25%-96.25%-96.25%-62.50%
15KLE.HKingsland Energy Corp
0.070-0.050-41.67%1.80K126.00427.40K98.98K6.11M1.41M+7.69%-41.67%-90.67%-99.91%-99.91%-99.91%+600.00%
16BCTBriaCell Therapeutics Corp
0.940-0.650-40.88%484.97K456.36K34.01M26.65M36.18M28.36M-33.80%-21.67%+11.90%+32.39%-48.91%-86.36%-87.95%
17MOSSMoss Genomics Inc
0.015-0.010-40.00%20.00K300.00672.41K647.96K44.83M43.20M+50.00%-25.00%-72.73%-95.00%-85.00%-85.00%-80.00%
18AAZAzincourt Energy Corp
0.010-0.005-33.33%4.00K40.003.58M3.13M357.69M313.31M-33.33%-33.33%-33.33%-33.33%-66.67%-66.67%-71.43%
19MASMas Gold Corp
0.010-0.005-33.33%225.00K2.25K3.84M2.65M384.22M264.61M0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
20SMPSouthern Empire Resources Corp
0.020-0.010-33.33%270.00K5.40K1.35M996.34K67.60M49.82M-20.00%-20.00%-42.86%-69.23%-60.00%-80.00%-60.00%
21ALEAlerio Gold Corp
0.010-0.005-33.33%779.00K7.79K1.01M564.23K101.23M56.42M-33.33%0.00%-33.33%-50.00%-71.43%-88.24%-66.67%
22CVY.PCavalry Capital Corp
0.050-0.025-33.33%1.00K50.00323.13K98.13K6.46M1.96M0.00%-47.37%-47.37%-58.33%-82.76%-82.76%0.00%
23ACR.HAuscan Resources Inc
0.160-0.080-33.33%505.0081.18395.87K296.51K2.47M1.85M0.00%0.00%-23.81%-30.43%-99.98%-99.98%-5.88%
24COMTCollective Metals Inc
0.060-0.025-29.41%215.09K12.91K2.46M2.23M40.99M37.16M0.00%0.00%-33.33%-60.00%-78.95%-81.54%-67.57%
25BABYElse Nutrition Holdings Inc
0.015-0.005-25.00%726.00K11.03K3.03M2.57M201.81M171.30M-25.00%-40.00%-50.00%-50.00%-92.86%-94.23%-93.10%
26BVABravada Gold Corp
0.015-0.005-25.00%356.00K5.34K2.22M2.11M148.14M140.63M-25.00%0.00%-25.00%-57.14%-76.92%-62.50%-72.73%
27CKCascadia Blockchain Group Corp
0.045-0.015-25.00%13.30K782.654.28M1.57M95.04M34.91M-30.77%+12.50%+80.00%-25.00%+200.00%-35.71%+28.57%
28GCXGranite Creek Copper Ltd
0.015-0.005-25.00%762.00K11.43K2.97M2.80M198.27M186.51M0.00%-25.00%-25.00%-40.00%-66.67%-57.14%-57.14%
29GLMGolden Lake Exploration Inc
0.030-0.010-25.00%1.63M55.30K2.98M2.85M99.36M94.97M-25.00%-25.00%-40.00%-50.00%-45.45%-60.00%-60.00%
30GRAYGraycliff Exploration Ltd
0.015-0.005-25.00%322.10K4.84K264.15K258.93K17.61M17.26M-25.00%-25.00%-25.00%-25.00%-75.00%-87.50%-75.00%
31RAMMRAMM Pharma Corp
0.015-0.005-25.00%75.00K1.13K1.79M1.30M119.39M86.94M-25.00%+50.00%0.00%-62.50%-70.00%-92.86%-72.73%
32SAYSparta Capital Ltd
0.015-0.005-25.00%13.00K195.003.74M3.51M249.26M234.01M0.00%0.00%0.00%0.00%-25.00%-57.14%-25.00%
33TEATearlach Resources Ltd
0.015-0.005-25.00%3.79K56.791.32M1.31M88.30M87.08M-25.00%-25.00%-25.00%-25.00%-62.50%-83.33%-76.92%
34DHBDelivra Health Brands Inc
0.015-0.005-25.00%22.50K385.004.69M4.06M312.62M270.62M-14.29%0.00%-25.00%-50.00%-57.14%0.00%-25.00%
35PATHNewpath Resources Inc
0.030-0.010-25.00%1.64K49.08596.03K503.59K19.87M16.79M0.00%-25.00%0.00%-50.00%-70.00%-90.91%-68.42%
36SCDScandium Canada Ltd
0.015-0.005-25.00%6.00K90.004.24M4.12M282.46M274.82M-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
37APIAppia Rare Earths & Uranium Corp
0.080-0.025-23.81%540.19K47.41K11.96M11.54M149.44M144.27M-15.79%-5.88%0.00%+3.23%-30.43%-73.33%-66.67%
38REDBig Red Mining Corp
0.200-0.060-23.08%1.05M260.72K6.78M3.90M33.90M19.52M-4.76%+17.65%+8.11%+53.85%+233.33%+150.00%+900.00%
39CSG.HCosigo Resources Ltd
0.085-0.025-22.73%10.00K1.04K7.95M7.48M93.47M88.00M-5.56%+6.25%-5.56%+30.77%+88.89%+41.67%+70.00%
40RLT.PRailtown Capital Corp
0.370-0.105-22.11%12.50K4.64K7.22M3.71M19.50M10.04M-8.64%-24.49%-11.90%-32.73%+196.00%+85.00%-32.73%
41LNGELNG Energy Group Corp
0.075-0.020-21.05%79.49K6.77K11.68M11.68M155.75M155.75M-28.57%-31.82%-31.82%-51.61%-75.00%-76.56%-67.39%
42ACUAurora Solar Technologies Inc
0.020-0.005-20.00%37.70K766.504.44M3.82M222.19M191.20M-20.00%-20.00%-20.00%-42.86%-60.00%-20.00%-33.33%
43AUTOCarbeeza Inc
0.060-0.015-20.00%12.00K720.004.88M2.14M81.34M35.65M+9.09%-7.69%-20.00%-42.86%-66.67%-68.42%-40.00%
44AZRAzarga Metals Corp
0.020-0.005-20.00%84.76K1.94K740.84K238.66K37.04M11.93M-33.33%-33.33%-33.33%-63.64%-80.00%-90.00%-69.23%
45FREDFredonia Mining Inc
0.300-0.075-20.00%47.80K15.12K13.68M10.11M45.61M33.71M-6.25%-30.23%-36.84%+140.00%+100.00%-60.00%+50.00%
46LLCanada Rare Earth Corp
0.020-0.005-20.00%248.50K5.01K4.23M3.05M211.59M152.36M-20.00%+33.33%+33.33%0.00%0.00%-42.86%-33.33%
47LSD.HLightspeed Discoveries Inc
0.020-0.005-20.00%23.00K460.00209.91K209.41K10.50M10.47M0.00%-20.00%-33.33%-42.86%-42.86%-99.98%-42.86%
48MTHMammoth Resources Corp
0.020-0.005-20.00%240.00K3.70K1.35M1.26M67.33M63.02M-20.00%0.00%+33.33%0.00%+33.33%-55.56%+33.33%
49PDOPUDO Inc
0.160-0.040-20.00%3.50K567.504.36M4.19M27.27M26.22M-31.91%-70.37%+60.00%+255.56%-42.86%-90.70%-50.00%
50PERPeruvian Metals Corp
0.020-0.005-20.00%7.00K150.002.52M1.40M126.17M70.16M0.00%0.00%+33.33%+33.33%-55.56%-69.23%-75.00%