OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RAC.PRiverwalk Acquisition Corp0.005-0.045-90.00%15.00K75.0034.00K10.72K6.80M2.14M-90.00%-94.44%-94.44%-97.22%-97.22%-97.22%-94.44%
2ACAP.PAtlas One Capital Corp0.005-0.010-66.67%8.00K40.0026.60K26.60K5.32M5.32M-50.00%-80.00%-90.00%-93.75%-93.75%-93.75%-66.67%
3AMG.PAMG Acquisition Corp0.020-0.030-60.00%20.00K400.00156.00K52.00K7.80M2.60M-20.00%-20.00%-66.67%-86.21%-83.33%-83.33%-50.00%
4CMILCapella Minerals Ltd0.005-0.005-50.00%652.00K3.26K1.18M973.62K236.99M194.72M-50.00%-50.00%-50.00%-66.67%-80.00%-85.71%-80.00%
5DMDataMetrex AI Ltd0.005-0.005-50.00%2.41M17.25K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EGTEguana Technologies Inc0.005-0.005-50.00%3.00K15.002.24M1.83M448.96M366.24M0.00%-50.00%-50.00%0.00%-50.00%-90.00%-80.00%
7SLZSlave Lake Zinc Corp0.010-0.010-50.00%9.00K90.00561.27K342.16K56.13M34.22M-71.43%-60.00%-50.00%-71.43%-71.43%-88.89%-66.67%
8SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%10.00K50.001.34M1.34M267.61M267.24M-50.00%-50.00%-50.00%-50.00%-83.33%-85.71%-75.00%
9TVITVI Pacific Inc0.005-0.005-50.00%215.00K1.08K3.64M3.64M728.59M728.59M-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-75.00%
10MLKMMayo Lake Minerals Inc0.025-0.025-50.00%373.00K6.95K2.70M2.09M108.05M83.74M-58.33%-50.00%-64.29%-50.00%-64.29%-97.50%-64.29%
11WRUNWaverunner Capital Inc0.005-0.005-50.00%105.49K527.43372.12K372.12K74.42M74.42M0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
12MILIMilitary Metals Corp0.345-0.315-47.73%2.28M980.36K15.85M11.02M45.95M31.96M-58.43%-59.41%-65.15%-43.44%-89.85%-89.85%-89.85%
13VIBEVibe Growth Corp0.110-0.100-47.62%1.50K235.001.19M750.11K10.80M6.82M-31.25%-29.03%-4.35%-68.57%-72.50%-92.67%-63.33%
14ACRG.B.UAcreage Holdings Inc0.070-0.060-46.15%122.34K5.80K8.48M7.48M121.19M106.86M-71.43%-65.85%-63.16%-71.43%-65.00%-93.00%-69.57%
15SMRVSmooth Rock Ventures Corp0.080-0.065-44.83%104.13K8.44K1.97M1.84M24.67M23.01M-15.79%-15.79%-36.00%-30.43%-23.81%-99.95%-23.81%
16GTM.PG2M Cap Corp0.020-0.015-42.86%81.50K1.09K272.00K272.00K13.60M13.60M-50.00%-20.00%+100.00%-86.67%-86.67%-86.67%+100.00%
17GRZGold Reserve Ltd1.600-1.070-40.07%154.23K287.18K180.86M76.81M113.04M48.01M-36.00%-22.33%-53.76%-70.59%-64.84%-46.67%-56.76%
18RSMXRegency Silver Corp0.090-0.055-37.93%671.50K67.75K8.92M7.72M99.13M85.75M-35.71%-37.93%-37.93%-30.77%-52.63%-53.85%-47.06%
19ARMYArmory Mining Corp0.170-0.100-37.04%491.60K87.05K4.98M4.45M29.31M26.18M-15.00%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
20BLABBritannia Life Sciences Inc0.045-0.025-35.71%19.40K975.117.30M4.62M162.25M102.58M+12.50%+12.50%-30.77%-40.00%-30.77%-52.63%-40.00%
21SANUSanu Gold Corp0.045-0.025-35.71%1.12M56.95K10.73M10.73M238.45M238.45M-30.77%-35.71%-35.71%+12.50%-52.63%-43.75%-50.00%
22BUBurcon NutraScience Corp0.130-0.070-35.00%1.24M180.63K22.42M13.24M172.48M101.88M-13.33%0.00%0.00%-27.78%-50.94%-7.14%-40.91%
23AAZAzincourt Energy Corp0.010-0.005-33.33%198.11K2.95K2.98M2.97M298.49M296.68M-33.33%-33.33%-33.33%-33.33%-66.67%-66.67%-71.43%
24BTUBTU Metals Corp0.020-0.010-33.33%25.00K500.002.97M2.33M148.52M116.45M-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
25GKOGeekco Technologies Corp0.030-0.015-33.33%12.00K415.001.96M1.21M65.39M40.45M-25.00%0.00%-40.00%+50.00%-62.50%-94.74%+50.00%
26PLYPlayfair Mining Ltd0.010-0.005-33.33%500.00K5.00K1.29M833.05K129.35M83.30M-33.33%0.00%0.00%-50.00%-60.00%-77.78%-60.00%
27PORPortofino Resources Inc0.010-0.005-33.33%698.00K6.98K1.75M1.71M175.44M170.66M0.00%-33.33%-50.00%-50.00%-80.00%-85.71%-86.67%
28RGRomios Gold Resources Inc0.010-0.005-33.33%5.00K50.002.62M2.21M262.11M221.19M-33.33%-33.33%-50.00%-20.00%-50.00%-50.00%-33.33%
29SCVScotch Creek Ventures Inc0.010-0.005-33.33%192.00K1.92K474.28K431.27K47.43M43.13M-90.00%-90.00%-90.00%-91.67%-93.75%-98.39%-95.00%
30ZBNIZEB Nickel Corp0.040-0.020-33.33%5.00K200.002.23M582.68K55.65M14.57M-52.94%-11.11%-27.27%-50.00%-84.00%-84.00%-11.11%
31SPZSuperBuzz Inc0.030-0.015-33.33%15.00K475.002.39M1.02M79.60M34.08M-50.00%-33.33%-40.00%-57.14%+200.00%-85.37%+50.00%
32RGXRegenx Tech Corp0.010-0.005-33.33%5.25M52.53K3.96M3.77M395.51M376.53M-33.33%-33.33%-50.00%-33.33%-50.00%-92.86%-87.50%
33CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%65.00K675.003.56M2.93M356.32M293.36M-33.33%-33.33%-50.00%-50.00%-50.00%-80.00%-66.67%
34VRTSVertiqal Studios Corp0.010-0.005-33.33%167.01K1.68K6.31M2.85M631.11M284.77M-33.33%0.00%-33.33%-50.00%-60.00%-85.71%-66.67%
35SKPStrikepoint Gold Inc0.160-0.070-30.43%169.16K27.76K5.54M4.13M34.65M25.81M-28.89%-50.00%-54.29%-20.00%-78.67%-60.00%-64.44%
36ARJNAranjin Resources Ltd0.140-0.060-30.00%3.50K490.001.55M1.28M11.06M9.14M-30.00%-30.00%-65.00%-76.67%-86.00%-90.00%-65.00%
37NKW.HOceanic Wind Energy Inc0.035-0.015-30.00%65.80K2.65K3.06M1.74M87.33M49.70M-12.50%-22.22%-41.67%-36.36%-36.36%-30.00%0.00%
38AICOGenerative AI Solutions Corp0.085-0.035-29.17%5.20K460.206.57M5.37M77.33M63.14M-52.78%-26.09%-39.29%-22.73%-54.05%-88.19%-65.31%
39IZOIzotropic Corp0.050-0.020-28.57%24.00K1.21K2.98M2.56M59.60M51.25M-9.09%-16.67%-16.67%-37.50%-60.00%-79.17%-50.00%
40CNVIConavi Medical Corp0.580-0.220-27.50%30.34K17.94K25.67M25.67M44.25M44.25M-32.56%-35.56%-47.75%-53.60%-53.60%-53.60%-53.60%
41ATHRAether Catalyst Solutions Inc0.040-0.015-27.27%5.00K230.002.30M1.23M57.40M30.85M-11.11%-42.86%-46.67%-42.86%-33.33%-52.94%-20.00%
42MHIMineral Hill Industries Ltd0.040-0.015-27.27%394.00K15.79K852.99K381.11K21.32M9.53M-20.00%-38.46%-71.43%-70.37%-55.56%-77.14%-50.00%
43MYNDMYND Life Sciences Inc0.055-0.020-26.67%1.00K55.002.63M1.83M47.82M33.24M+10.00%+57.14%+175.00%+83.33%+175.00%0.00%+37.50%
44AGH.HCanadian Silver Hunter Inc0.015-0.005-25.00%2.00K30.00427.80K295.31K28.52M19.69M0.00%0.00%0.00%-40.00%0.00%-70.00%-40.00%
45CBLUClear Blue Technologies International Inc0.015-0.005-25.00%481.70K7.25K1.87M1.54M124.49M102.95M0.00%-25.00%-70.00%-72.73%-76.92%-62.50%-78.57%
46CYFCanyon Creek Food Co Ltd0.015-0.005-25.00%21.00K315.00527.23K209.14K35.15M13.94M-40.00%-25.00%-57.14%-25.00%-84.21%-85.00%-25.00%
47EGMEngold Mines Ltd0.045-0.015-25.00%53.00K2.69K1.86M1.05M41.38M23.22M-18.18%-18.18%-30.77%-43.75%+28.57%-68.97%0.00%
48GGGG6 Materials Corp0.030-0.010-25.00%192.40K6.55K591.04K491.04K19.70M16.37M-40.00%-33.33%-25.00%-64.71%-66.67%-85.00%-62.50%
49LIONGlobal Li-Ion Graphite Corp0.015-0.005-25.00%11.00K165.001.36M1.23M90.49M81.94M0.00%-25.00%-40.00%-50.00%-40.00%-72.73%-40.00%
50LLGMason Resources Inc0.045-0.015-25.00%376.78K18.46K6.36M4.68M141.29M103.99M-25.00%-30.77%-40.00%-43.75%-65.38%-79.55%-79.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RAC.PRiverwalk Acquisition Corp
0.005-0.045-90.00%15.00K75.0034.00K10.72K6.80M2.14M-90.00%-94.44%-94.44%-97.22%-97.22%-97.22%-94.44%
1BUBurcon NutraScience Corp
0.130-0.070-35.00%1.24M180.63K22.42M13.24M172.48M101.88M-13.33%0.00%0.00%-27.78%-50.94%-7.14%-40.91%
2ACAP.PAtlas One Capital Corp
0.005-0.010-66.67%8.00K40.0026.60K26.60K5.32M5.32M-50.00%-80.00%-90.00%-93.75%-93.75%-93.75%-66.67%
3AMG.PAMG Acquisition Corp
0.020-0.030-60.00%20.00K400.00156.00K52.00K7.80M2.60M-20.00%-20.00%-66.67%-86.21%-83.33%-83.33%-50.00%
4CMILCapella Minerals Ltd
0.005-0.005-50.00%652.00K3.26K1.18M973.62K236.99M194.72M-50.00%-50.00%-50.00%-66.67%-80.00%-85.71%-80.00%
5DMDataMetrex AI Ltd
0.005-0.005-50.00%2.41M17.25K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EGTEguana Technologies Inc
0.005-0.005-50.00%3.00K15.002.24M1.83M448.96M366.24M0.00%-50.00%-50.00%0.00%-50.00%-90.00%-80.00%
7SLZSlave Lake Zinc Corp
0.010-0.010-50.00%9.00K90.00561.27K342.16K56.13M34.22M-71.43%-60.00%-50.00%-71.43%-71.43%-88.89%-66.67%
8SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%10.00K50.001.34M1.34M267.61M267.24M-50.00%-50.00%-50.00%-50.00%-83.33%-85.71%-75.00%
9TVITVI Pacific Inc
0.005-0.005-50.00%215.00K1.08K3.64M3.64M728.59M728.59M-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-75.00%
10MLKMMayo Lake Minerals Inc
0.025-0.025-50.00%373.00K6.95K2.70M2.09M108.05M83.74M-58.33%-50.00%-64.29%-50.00%-64.29%-97.50%-64.29%
11WRUNWaverunner Capital Inc
0.005-0.005-50.00%105.49K527.43372.12K372.12K74.42M74.42M0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
12MILIMilitary Metals Corp
0.345-0.315-47.73%2.28M980.36K15.85M11.02M45.95M31.96M-58.43%-59.41%-65.15%-43.44%-89.85%-89.85%-89.85%
13VIBEVibe Growth Corp
0.110-0.100-47.62%1.50K235.001.19M750.11K10.80M6.82M-31.25%-29.03%-4.35%-68.57%-72.50%-92.67%-63.33%
14ACRG.B.UAcreage Holdings Inc
0.070-0.060-46.15%122.34K5.80K8.48M7.48M121.19M106.86M-71.43%-65.85%-63.16%-71.43%-65.00%-93.00%-69.57%
15SMRVSmooth Rock Ventures Corp
0.080-0.065-44.83%104.13K8.44K1.97M1.84M24.67M23.01M-15.79%-15.79%-36.00%-30.43%-23.81%-99.95%-23.81%
16GTM.PG2M Cap Corp
0.020-0.015-42.86%81.50K1.09K272.00K272.00K13.60M13.60M-50.00%-20.00%+100.00%-86.67%-86.67%-86.67%+100.00%
17GRZGold Reserve Ltd
1.600-1.070-40.07%154.23K287.18K180.86M76.81M113.04M48.01M-36.00%-22.33%-53.76%-70.59%-64.84%-46.67%-56.76%
18RSMXRegency Silver Corp
0.090-0.055-37.93%671.50K67.75K8.92M7.72M99.13M85.75M-35.71%-37.93%-37.93%-30.77%-52.63%-53.85%-47.06%
19ARMYArmory Mining Corp
0.170-0.100-37.04%491.60K87.05K4.98M4.45M29.31M26.18M-15.00%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
20BLABBritannia Life Sciences Inc
0.045-0.025-35.71%19.40K975.117.30M4.62M162.25M102.58M+12.50%+12.50%-30.77%-40.00%-30.77%-52.63%-40.00%
21SANUSanu Gold Corp
0.045-0.025-35.71%1.12M56.95K10.73M10.73M238.45M238.45M-30.77%-35.71%-35.71%+12.50%-52.63%-43.75%-50.00%
22BUBurcon NutraScience Corp
0.130-0.070-35.00%1.24M180.63K22.42M13.24M172.48M101.88M-13.33%0.00%0.00%-27.78%-50.94%-7.14%-40.91%
23AAZAzincourt Energy Corp
0.010-0.005-33.33%198.11K2.95K2.98M2.97M298.49M296.68M-33.33%-33.33%-33.33%-33.33%-66.67%-66.67%-71.43%
24BTUBTU Metals Corp
0.020-0.010-33.33%25.00K500.002.97M2.33M148.52M116.45M-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
25GKOGeekco Technologies Corp
0.030-0.015-33.33%12.00K415.001.96M1.21M65.39M40.45M-25.00%0.00%-40.00%+50.00%-62.50%-94.74%+50.00%
26PLYPlayfair Mining Ltd
0.010-0.005-33.33%500.00K5.00K1.29M833.05K129.35M83.30M-33.33%0.00%0.00%-50.00%-60.00%-77.78%-60.00%
27PORPortofino Resources Inc
0.010-0.005-33.33%698.00K6.98K1.75M1.71M175.44M170.66M0.00%-33.33%-50.00%-50.00%-80.00%-85.71%-86.67%
28RGRomios Gold Resources Inc
0.010-0.005-33.33%5.00K50.002.62M2.21M262.11M221.19M-33.33%-33.33%-50.00%-20.00%-50.00%-50.00%-33.33%
29SCVScotch Creek Ventures Inc
0.010-0.005-33.33%192.00K1.92K474.28K431.27K47.43M43.13M-90.00%-90.00%-90.00%-91.67%-93.75%-98.39%-95.00%
30ZBNIZEB Nickel Corp
0.040-0.020-33.33%5.00K200.002.23M582.68K55.65M14.57M-52.94%-11.11%-27.27%-50.00%-84.00%-84.00%-11.11%
31SPZSuperBuzz Inc
0.030-0.015-33.33%15.00K475.002.39M1.02M79.60M34.08M-50.00%-33.33%-40.00%-57.14%+200.00%-85.37%+50.00%
32RGXRegenx Tech Corp
0.010-0.005-33.33%5.25M52.53K3.96M3.77M395.51M376.53M-33.33%-33.33%-50.00%-33.33%-50.00%-92.86%-87.50%
33CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%65.00K675.003.56M2.93M356.32M293.36M-33.33%-33.33%-50.00%-50.00%-50.00%-80.00%-66.67%
34VRTSVertiqal Studios Corp
0.010-0.005-33.33%167.01K1.68K6.31M2.85M631.11M284.77M-33.33%0.00%-33.33%-50.00%-60.00%-85.71%-66.67%
35SKPStrikepoint Gold Inc
0.160-0.070-30.43%169.16K27.76K5.54M4.13M34.65M25.81M-28.89%-50.00%-54.29%-20.00%-78.67%-60.00%-64.44%
36ARJNAranjin Resources Ltd
0.140-0.060-30.00%3.50K490.001.55M1.28M11.06M9.14M-30.00%-30.00%-65.00%-76.67%-86.00%-90.00%-65.00%
37NKW.HOceanic Wind Energy Inc
0.035-0.015-30.00%65.80K2.65K3.06M1.74M87.33M49.70M-12.50%-22.22%-41.67%-36.36%-36.36%-30.00%0.00%
38AICOGenerative AI Solutions Corp
0.085-0.035-29.17%5.20K460.206.57M5.37M77.33M63.14M-52.78%-26.09%-39.29%-22.73%-54.05%-88.19%-65.31%
39IZOIzotropic Corp
0.050-0.020-28.57%24.00K1.21K2.98M2.56M59.60M51.25M-9.09%-16.67%-16.67%-37.50%-60.00%-79.17%-50.00%
40CNVIConavi Medical Corp
0.580-0.220-27.50%30.34K17.94K25.67M25.67M44.25M44.25M-32.56%-35.56%-47.75%-53.60%-53.60%-53.60%-53.60%
41ATHRAether Catalyst Solutions Inc
0.040-0.015-27.27%5.00K230.002.30M1.23M57.40M30.85M-11.11%-42.86%-46.67%-42.86%-33.33%-52.94%-20.00%
42MHIMineral Hill Industries Ltd
0.040-0.015-27.27%394.00K15.79K852.99K381.11K21.32M9.53M-20.00%-38.46%-71.43%-70.37%-55.56%-77.14%-50.00%
43MYNDMYND Life Sciences Inc
0.055-0.020-26.67%1.00K55.002.63M1.83M47.82M33.24M+10.00%+57.14%+175.00%+83.33%+175.00%0.00%+37.50%
44AGH.HCanadian Silver Hunter Inc
0.015-0.005-25.00%2.00K30.00427.80K295.31K28.52M19.69M0.00%0.00%0.00%-40.00%0.00%-70.00%-40.00%
45CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%481.70K7.25K1.87M1.54M124.49M102.95M0.00%-25.00%-70.00%-72.73%-76.92%-62.50%-78.57%
46CYFCanyon Creek Food Co Ltd
0.015-0.005-25.00%21.00K315.00527.23K209.14K35.15M13.94M-40.00%-25.00%-57.14%-25.00%-84.21%-85.00%-25.00%
47EGMEngold Mines Ltd
0.045-0.015-25.00%53.00K2.69K1.86M1.05M41.38M23.22M-18.18%-18.18%-30.77%-43.75%+28.57%-68.97%0.00%
48GGGG6 Materials Corp
0.030-0.010-25.00%192.40K6.55K591.04K491.04K19.70M16.37M-40.00%-33.33%-25.00%-64.71%-66.67%-85.00%-62.50%
49LIONGlobal Li-Ion Graphite Corp
0.015-0.005-25.00%11.00K165.001.36M1.23M90.49M81.94M0.00%-25.00%-40.00%-50.00%-40.00%-72.73%-40.00%
50LLGMason Resources Inc
0.045-0.015-25.00%376.78K18.46K6.36M4.68M141.29M103.99M-25.00%-30.77%-40.00%-43.75%-65.38%-79.55%-79.07%