No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ATYAtico Mining Corp0.045-0.095-67.86%1.18M85.24K5.46M4.75M121.29M105.54M-68.97%-70.97%-67.86%-64.00%-72.73%-66.67%-57.14%
2MOSSMoss Genomics Inc0.105-0.120-53.33%18.60K2.26K4.71M3.34M44.83M31.77M-41.67%-58.00%-56.25%+75.00%+5.00%+5.00%-51.16%
3ZENI.PZenith Capital Corporation0.050-0.055-52.38%20.50K1.03K369.52K52.02K7.39M1.04M-52.38%-52.38%-50.00%-58.33%-58.33%-58.33%-52.38%
4CATCAT Strategic Metals Corp0.005-0.005-50.00%4.00K25.001.39M1.35M277.79M270.76M-50.00%-50.00%-50.00%-50.00%0.00%-66.67%0.00%
5CLICape Lithium Corp0.005-0.005-50.00%754.41K3.77K692.99K412.89K138.60M82.58M-50.00%-83.33%-80.00%-97.37%-66.67%-83.33%-90.91%
6KUR.HKure Technologies Inc0.050-0.050-50.00%2.92K267.30809.52K550.71K16.19M11.01M+25.00%+11.11%+150.00%+66.67%-56.52%+0.00%+150.00%
7SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%1.17M5.93K1.34M1.33M267.61M266.53M0.00%0.00%-50.00%-50.00%-50.00%-75.00%-50.00%
8TVITVI Pacific Inc0.005-0.005-50.00%1.00K5.003.64M3.64M728.59M728.59M-33.33%0.00%-50.00%0.00%-50.00%-80.00%-50.00%
9ULTUltra Lithium Inc0.005-0.005-50.00%288.55K2.88K955.48K954.41K191.10M190.88M-66.67%-50.00%-50.00%-50.00%-66.67%-91.67%-66.67%
10NIR.HNoble Iron Inc0.010-0.010-50.00%6.00K60.00272.67K169.23K27.27M16.92M-33.33%-33.33%-50.00%-60.00%-48.39%-93.89%-50.00%
11LTHMChampion Electric Metals Inc0.005-0.005-50.00%296.00K1.96K1.39M1.18M278.94M236.14M-50.00%-50.00%-66.67%-75.00%-83.33%-87.50%-50.00%
12CRPCCritical Reagent Processing Corp0.005-0.005-50.00%27.00K185.00351.62K342.60K70.32M68.52M-50.00%-50.00%-50.00%-66.67%-75.00%-98.00%-50.00%
13MYCOMydecine Innovations Group Inc0.005-0.005-50.00%6.31K56.75308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%-50.00%-66.67%-80.00%-50.00%
14PNRGPan American Energy Corp0.285-0.200-41.24%6.49K2.32K4.45M3.85M15.60M13.51M-26.92%-44.12%-3.39%+62.86%-18.57%-93.52%+103.57%
15LEXILithium Energi Exploration Inc0.015-0.010-40.00%511.00K8.82K3.61M1.36M240.70M90.69M-40.00%-57.14%-50.00%-66.67%-80.00%-90.91%-50.00%
16IFSSInterfield Global Software Inc0.040-0.025-38.46%2.00K105.004.34M1.39M108.45M34.64M-38.46%-38.46%0.00%-27.27%+300.00%-85.71%+100.00%
17MOODDoseology Sciences Inc0.300-0.175-36.84%17.50K5.27K1.32M1.27M4.40M4.23M+150.00%+172.73%+42.86%+20.00%+100.00%0.00%+50.00%
18FV.HFirestone Ventures Inc0.045-0.025-35.71%3.00K135.002.53M1.71M56.32M38.02M0.00%+12.50%-30.77%+50.00%-55.00%-98.36%-43.75%
19DGTL.HDGTL Holdings Inc0.045-0.025-35.71%2.01K90.36229.40K195.76K5.10M4.35M0.00%+50.00%-10.00%+80.00%+80.00%+80.00%+50.00%
20EKGCardioComm Solutions Inc0.010-0.005-33.33%1.00K10.001.93M1.04M193.07M103.90M0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
21KSKlondike Silver Corp0.020-0.010-33.33%525.00K10.53K5.38M5.38M268.88M268.88M-33.33%-42.86%+33.33%-20.00%-33.33%-33.33%0.00%
22NXONexOptic Technology Corp0.010-0.005-33.33%20.18K269.151.95M1.78M195.22M178.41M-33.33%-33.33%-60.00%-71.43%-66.67%-66.67%-50.00%
23NINENine Mile Metals Ltd0.010-0.005-33.33%31.00K310.00846.36K779.19K84.64M77.92M-33.33%0.00%-33.33%-71.43%-75.00%-87.50%-50.00%
24FREEFREE BATTERY METAL0.010-0.005-33.33%1.79M17.92K0.000.000.000.00-33.33%-33.33%-50.00%+100.00%-50.00%-33.33%0.00%
25AIGGenesis AI Corp0.020-0.010-33.33%23.02K650.571.26M902.19K62.94M45.11M-33.33%-20.00%-33.33%0.00%-60.00%-88.24%-60.00%
26QREEQuebec Rare Earth Elements Corp0.060-0.030-33.33%35.00K2.27K3.02M1.15M50.33M19.21M+20.00%+100.00%+33.33%-25.00%-70.00%-100.00%0.00%
27IBERIberAmerican Lithium Corp0.030-0.015-33.33%87.90K2.91K3.29M3.29M109.50M109.50M-25.00%0.00%0.00%-33.33%-57.14%-78.57%-33.33%
28SPIRSpirit Blockchain Capital Inc0.065-0.030-31.58%1.26M91.20K9.93M7.07M152.77M108.77M-40.91%-48.00%-61.76%-79.69%+44.44%+18.18%-77.59%
29SATAsian Television Network International Ltd0.070-0.030-30.00%64.00K4.73K1.71M374.31K24.40M5.35M-6.67%-12.50%-30.00%-44.00%-51.72%-33.33%-33.33%
30EBMEastwood Bio-Medical Canada Inc0.420-0.170-28.81%1.50K620.0028.93M8.80M68.89M20.96M-2.33%+5.00%-22.22%+3.70%-55.79%-64.41%-22.22%
31SBDSBD Capital Corp0.025-0.010-28.57%77.50K2.45K197.25K177.43K7.89M7.10M-28.57%-54.55%-76.19%-72.22%-89.58%-95.37%-28.57%
32VBNPedro Resources Ltd0.025-0.010-28.57%15.00K375.00995.27K883.81K39.81M35.35M+25.00%+25.00%0.00%-44.44%-58.33%-72.22%-16.67%
33DMEDDiagnamed Holdings Corp0.025-0.010-28.57%263.00K6.58K2.00M1.59M80.05M63.62M-16.67%0.00%+25.00%+25.00%+25.00%0.00%-28.57%
34NTBNew Tymbal Resources Ltd0.025-0.010-28.57%46.00K1.15K448.55K355.45K17.94M14.22M-28.57%0.00%-16.67%-98.89%-98.89%-98.89%0.00%
35OEC.HOracle Energy Corp0.040-0.015-27.27%55.15K2.26K1.14M1.13M28.38M28.37M-33.33%-27.27%-33.33%-33.33%+14.29%-20.00%-33.33%
36HODLSol Strategies Inc2.170-0.810-27.18%1.17M2.84M332.34M241.15M153.15M111.13M-26.94%-16.22%-45.61%-9.96%+1042.11%+1636.00%-28.15%
37LQWDLQWD Technologies Corp1.000-0.350-25.93%60.85K70.80K20.98M18.32M20.98M18.32M-21.88%-40.83%-53.27%-65.52%+78.57%+81.82%-52.38%
38BVABravada Gold Corp0.030-0.010-25.00%452.00K15.58K4.44M4.22M148.14M140.62M-14.29%-14.29%-33.33%0.00%-14.29%-25.00%+100.00%
39CSTRCryptoStar Corp0.015-0.005-25.00%46.63K903.976.66M5.12M443.91M341.29M0.00%-25.00%-25.00%-50.00%-25.00%-72.73%-40.00%
40GMTNGold Mountain Mining Corp0.015-0.005-25.00%3.04M49.83K11.90M6.48M793.64M431.76M-25.00%-40.00%-40.00%-57.14%-62.50%0.00%-50.00%
41LUXXLuxxfolio Holdings Inc0.015-0.005-25.00%666.80K10.00K1.30M1.30M86.72M86.38M0.00%0.00%-25.00%-40.00%-25.00%0.00%-25.00%
42MOCMosaic Minerals Corp0.015-0.005-25.00%74.00K1.21K1.18M1.08M78.49M71.84M-50.00%-50.00%-40.00%-40.00%-50.00%-76.92%-50.00%
43MTXMetalex Ventures Ltd0.015-0.005-25.00%60.40K906.004.15M2.84M276.45M189.00M-25.00%0.00%-25.00%0.00%+50.00%-25.00%-40.00%
44NBLCNobel Resources Corp0.030-0.010-25.00%87.00K3.01K3.07M2.82M102.48M93.93M-33.33%-33.33%-45.45%-40.00%-25.00%-53.85%-33.33%
45NEVNevada Sunrise Metals Corp0.015-0.005-25.00%24.00K360.001.65M1.61M110.26M107.24M0.00%-40.00%0.00%0.00%-40.00%-76.92%0.00%
46RYORio Silver Inc0.015-0.005-25.00%20.00K300.001.27M939.43K84.83M62.63M-25.00%0.00%-25.00%-40.00%-40.00%-50.00%0.00%
47TRUTRU Precious Metals Corp0.015-0.005-25.00%500.10K7.50K2.47M1.50M164.42M99.93M-25.00%-25.00%0.00%-25.00%-50.00%-50.00%-25.00%
48INFIInfinitum Copper Corp0.015-0.005-25.00%161.00K2.42K727.97K639.39K48.53M42.63M0.00%-25.00%-40.00%-50.00%-70.00%-87.50%0.00%
49KLXCarbon Done Right Developments Inc0.015-0.005-25.00%167.00K2.51K1.42M1.19M94.70M79.49M+50.00%0.00%0.00%0.00%-50.00%-85.71%+50.00%
50BGBig Gold Inc0.015-0.005-25.00%1.00K15.00686.98K566.41K45.80M37.76M0.00%0.00%-50.00%-40.00%-50.00%-57.14%-50.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ATYAtico Mining Corp
0.045-0.095-67.86%1.18M85.24K5.46M4.75M121.29M105.54M-68.97%-70.97%-67.86%-64.00%-72.73%-66.67%-57.14%
1KUR.HKure Technologies Inc
0.050-0.050-50.00%2.92K267.30809.52K550.71K16.19M11.01M+25.00%+11.11%+150.00%+66.67%-56.52%+0.00%+150.00%
2MOSSMoss Genomics Inc
0.105-0.120-53.33%18.60K2.26K4.71M3.34M44.83M31.77M-41.67%-58.00%-56.25%+75.00%+5.00%+5.00%-51.16%
3ZENI.PZenith Capital Corporation
0.050-0.055-52.38%20.50K1.03K369.52K52.02K7.39M1.04M-52.38%-52.38%-50.00%-58.33%-58.33%-58.33%-52.38%
4CATCAT Strategic Metals Corp
0.005-0.005-50.00%4.00K25.001.39M1.35M277.79M270.76M-50.00%-50.00%-50.00%-50.00%0.00%-66.67%0.00%
5CLICape Lithium Corp
0.005-0.005-50.00%754.41K3.77K692.99K412.89K138.60M82.58M-50.00%-83.33%-80.00%-97.37%-66.67%-83.33%-90.91%
6KUR.HKure Technologies Inc
0.050-0.050-50.00%2.92K267.30809.52K550.71K16.19M11.01M+25.00%+11.11%+150.00%+66.67%-56.52%+0.00%+150.00%
7SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%1.17M5.93K1.34M1.33M267.61M266.53M0.00%0.00%-50.00%-50.00%-50.00%-75.00%-50.00%
8TVITVI Pacific Inc
0.005-0.005-50.00%1.00K5.003.64M3.64M728.59M728.59M-33.33%0.00%-50.00%0.00%-50.00%-80.00%-50.00%
9ULTUltra Lithium Inc
0.005-0.005-50.00%288.55K2.88K955.48K954.41K191.10M190.88M-66.67%-50.00%-50.00%-50.00%-66.67%-91.67%-66.67%
10NIR.HNoble Iron Inc
0.010-0.010-50.00%6.00K60.00272.67K169.23K27.27M16.92M-33.33%-33.33%-50.00%-60.00%-48.39%-93.89%-50.00%
11LTHMChampion Electric Metals Inc
0.005-0.005-50.00%296.00K1.96K1.39M1.18M278.94M236.14M-50.00%-50.00%-66.67%-75.00%-83.33%-87.50%-50.00%
12CRPCCritical Reagent Processing Corp
0.005-0.005-50.00%27.00K185.00351.62K342.60K70.32M68.52M-50.00%-50.00%-50.00%-66.67%-75.00%-98.00%-50.00%
13MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%6.31K56.75308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%-50.00%-66.67%-80.00%-50.00%
14PNRGPan American Energy Corp
0.285-0.200-41.24%6.49K2.32K4.45M3.85M15.60M13.51M-26.92%-44.12%-3.39%+62.86%-18.57%-93.52%+103.57%
15LEXILithium Energi Exploration Inc
0.015-0.010-40.00%511.00K8.82K3.61M1.36M240.70M90.69M-40.00%-57.14%-50.00%-66.67%-80.00%-90.91%-50.00%
16IFSSInterfield Global Software Inc
0.040-0.025-38.46%2.00K105.004.34M1.39M108.45M34.64M-38.46%-38.46%0.00%-27.27%+300.00%-85.71%+100.00%
17MOODDoseology Sciences Inc
0.300-0.175-36.84%17.50K5.27K1.32M1.27M4.40M4.23M+150.00%+172.73%+42.86%+20.00%+100.00%0.00%+50.00%
18FV.HFirestone Ventures Inc
0.045-0.025-35.71%3.00K135.002.53M1.71M56.32M38.02M0.00%+12.50%-30.77%+50.00%-55.00%-98.36%-43.75%
19DGTL.HDGTL Holdings Inc
0.045-0.025-35.71%2.01K90.36229.40K195.76K5.10M4.35M0.00%+50.00%-10.00%+80.00%+80.00%+80.00%+50.00%
20EKGCardioComm Solutions Inc
0.010-0.005-33.33%1.00K10.001.93M1.04M193.07M103.90M0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
21KSKlondike Silver Corp
0.020-0.010-33.33%525.00K10.53K5.38M5.38M268.88M268.88M-33.33%-42.86%+33.33%-20.00%-33.33%-33.33%0.00%
22NXONexOptic Technology Corp
0.010-0.005-33.33%20.18K269.151.95M1.78M195.22M178.41M-33.33%-33.33%-60.00%-71.43%-66.67%-66.67%-50.00%
23NINENine Mile Metals Ltd
0.010-0.005-33.33%31.00K310.00846.36K779.19K84.64M77.92M-33.33%0.00%-33.33%-71.43%-75.00%-87.50%-50.00%
24FREEFREE BATTERY METAL
0.010-0.005-33.33%1.79M17.92K0.000.000.000.00-33.33%-33.33%-50.00%+100.00%-50.00%-33.33%0.00%
25AIGGenesis AI Corp
0.020-0.010-33.33%23.02K650.571.26M902.19K62.94M45.11M-33.33%-20.00%-33.33%0.00%-60.00%-88.24%-60.00%
26QREEQuebec Rare Earth Elements Corp
0.060-0.030-33.33%35.00K2.27K3.02M1.15M50.33M19.21M+20.00%+100.00%+33.33%-25.00%-70.00%-100.00%0.00%
27IBERIberAmerican Lithium Corp
0.030-0.015-33.33%87.90K2.91K3.29M3.29M109.50M109.50M-25.00%0.00%0.00%-33.33%-57.14%-78.57%-33.33%
28SPIRSpirit Blockchain Capital Inc
0.065-0.030-31.58%1.26M91.20K9.93M7.07M152.77M108.77M-40.91%-48.00%-61.76%-79.69%+44.44%+18.18%-77.59%
29SATAsian Television Network International Ltd
0.070-0.030-30.00%64.00K4.73K1.71M374.31K24.40M5.35M-6.67%-12.50%-30.00%-44.00%-51.72%-33.33%-33.33%
30EBMEastwood Bio-Medical Canada Inc
0.420-0.170-28.81%1.50K620.0028.93M8.80M68.89M20.96M-2.33%+5.00%-22.22%+3.70%-55.79%-64.41%-22.22%
31SBDSBD Capital Corp
0.025-0.010-28.57%77.50K2.45K197.25K177.43K7.89M7.10M-28.57%-54.55%-76.19%-72.22%-89.58%-95.37%-28.57%
32VBNPedro Resources Ltd
0.025-0.010-28.57%15.00K375.00995.27K883.81K39.81M35.35M+25.00%+25.00%0.00%-44.44%-58.33%-72.22%-16.67%
33DMEDDiagnamed Holdings Corp
0.025-0.010-28.57%263.00K6.58K2.00M1.59M80.05M63.62M-16.67%0.00%+25.00%+25.00%+25.00%0.00%-28.57%
34NTBNew Tymbal Resources Ltd
0.025-0.010-28.57%46.00K1.15K448.55K355.45K17.94M14.22M-28.57%0.00%-16.67%-98.89%-98.89%-98.89%0.00%
35OEC.HOracle Energy Corp
0.040-0.015-27.27%55.15K2.26K1.14M1.13M28.38M28.37M-33.33%-27.27%-33.33%-33.33%+14.29%-20.00%-33.33%
36HODLSol Strategies Inc
2.170-0.810-27.18%1.17M2.84M332.34M241.15M153.15M111.13M-26.94%-16.22%-45.61%-9.96%+1042.11%+1636.00%-28.15%
37LQWDLQWD Technologies Corp
1.000-0.350-25.93%60.85K70.80K20.98M18.32M20.98M18.32M-21.88%-40.83%-53.27%-65.52%+78.57%+81.82%-52.38%
38BVABravada Gold Corp
0.030-0.010-25.00%452.00K15.58K4.44M4.22M148.14M140.62M-14.29%-14.29%-33.33%0.00%-14.29%-25.00%+100.00%
39CSTRCryptoStar Corp
0.015-0.005-25.00%46.63K903.976.66M5.12M443.91M341.29M0.00%-25.00%-25.00%-50.00%-25.00%-72.73%-40.00%
40GMTNGold Mountain Mining Corp
0.015-0.005-25.00%3.04M49.83K11.90M6.48M793.64M431.76M-25.00%-40.00%-40.00%-57.14%-62.50%0.00%-50.00%
41LUXXLuxxfolio Holdings Inc
0.015-0.005-25.00%666.80K10.00K1.30M1.30M86.72M86.38M0.00%0.00%-25.00%-40.00%-25.00%0.00%-25.00%
42MOCMosaic Minerals Corp
0.015-0.005-25.00%74.00K1.21K1.18M1.08M78.49M71.84M-50.00%-50.00%-40.00%-40.00%-50.00%-76.92%-50.00%
43MTXMetalex Ventures Ltd
0.015-0.005-25.00%60.40K906.004.15M2.84M276.45M189.00M-25.00%0.00%-25.00%0.00%+50.00%-25.00%-40.00%
44NBLCNobel Resources Corp
0.030-0.010-25.00%87.00K3.01K3.07M2.82M102.48M93.93M-33.33%-33.33%-45.45%-40.00%-25.00%-53.85%-33.33%
45NEVNevada Sunrise Metals Corp
0.015-0.005-25.00%24.00K360.001.65M1.61M110.26M107.24M0.00%-40.00%0.00%0.00%-40.00%-76.92%0.00%
46RYORio Silver Inc
0.015-0.005-25.00%20.00K300.001.27M939.43K84.83M62.63M-25.00%0.00%-25.00%-40.00%-40.00%-50.00%0.00%
47TRUTRU Precious Metals Corp
0.015-0.005-25.00%500.10K7.50K2.47M1.50M164.42M99.93M-25.00%-25.00%0.00%-25.00%-50.00%-50.00%-25.00%
48INFIInfinitum Copper Corp
0.015-0.005-25.00%161.00K2.42K727.97K639.39K48.53M42.63M0.00%-25.00%-40.00%-50.00%-70.00%-87.50%0.00%
49KLXCarbon Done Right Developments Inc
0.015-0.005-25.00%167.00K2.51K1.42M1.19M94.70M79.49M+50.00%0.00%0.00%0.00%-50.00%-85.71%+50.00%
50BGBig Gold Inc
0.015-0.005-25.00%1.00K15.00686.98K566.41K45.80M37.76M0.00%0.00%-50.00%-40.00%-50.00%-57.14%-50.00%