OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AVGAvidian Gold Corp0.005-0.005-50.00%50.00K250.00927.06K805.14K185.41M161.03M-50.00%-50.00%-66.67%-50.00%-66.67%-85.71%-50.00%
2PGPPower Group Projects Corp0.005-0.005-50.00%35.00K175.00597.80K597.80K119.56M119.56M0.00%0.00%0.00%-66.67%-75.00%-88.89%-66.67%
3NXU.XNexco Resources Inc0.005-0.005-50.00%1.00K5.00179.31K178.89K35.86M35.78M-50.00%-66.67%-87.50%-95.45%-93.75%-93.75%-50.00%
4YVR.PBadger Capital Corp0.035-0.025-41.67%10.00K350.00420.00K137.94K12.00M3.94M-56.25%-50.00%-36.36%-73.08%-75.00%-75.00%-50.00%
5URMFirst American Uranium Inc0.015-0.010-40.00%1.00K15.03515.12K482.08K34.34M32.14M-25.00%-40.00%-50.00%-70.00%-81.25%-92.50%-78.57%
6NLNorthern Lion Gold Corp0.180-0.100-35.71%4.80K833.002.45M1.88M13.61M10.45M-37.93%0.00%-18.18%-40.00%-44.62%-30.77%+38.46%
7AQSAequus Pharmaceuticals Inc0.010-0.005-33.33%100.00K1.00K1.33M1.13M132.63M112.80M-50.00%-50.00%-71.43%0.00%-75.00%-66.67%-60.00%
8BLGVBelgravia Hartford Capital Inc0.020-0.010-33.33%24.00K480.001.35M821.66K67.34M41.08M+33.33%-20.00%-20.00%0.00%0.00%-66.67%+33.33%
9ENTGEntourage Health Corp0.010-0.005-33.33%70.38K806.003.08M3.07M308.39M306.66M-33.33%-33.33%0.00%-33.33%0.00%-33.33%-33.33%
10GSSGossan Resources Ltd0.020-0.010-33.33%307.00K6.50K1.34M1.30M66.80M65.00M-33.33%-33.33%0.00%-42.86%-55.56%-63.64%-33.33%
11MGWMaple Leaf Green World Inc0.030-0.015-33.33%147.50K4.53K1.16M1.16M38.79M38.79M-25.00%-14.29%-33.33%-40.00%0.00%-33.33%+50.00%
12MIRLMinera IRL Ltd0.010-0.005-33.33%2.00K20.002.31M2.31M231.14M231.14M-33.33%-66.67%-50.00%-77.78%+100.00%-89.47%-60.00%
13RMDRichmond Minerals Inc0.020-0.010-33.33%6.60K132.00724.27K332.16K36.21M16.61M-33.33%-33.33%-33.33%-60.00%-80.00%-90.00%-60.00%
14UBQUbique Minerals Ltd0.020-0.010-33.33%200.06K4.01K1.93M1.46M96.59M73.21M-60.00%-42.86%-20.00%-77.78%-88.89%-63.64%-75.00%
15VCVolatus Capital Corp0.010-0.005-33.33%1.00K10.00367.80K168.84K36.78M16.88M+100.00%0.00%0.00%0.00%-86.67%-98.33%+100.00%
16USCMUS Critical Metals Corp0.020-0.010-33.33%64.50K1.61K1.26M1.03M63.06M51.70M-33.33%-60.00%-60.00%-77.78%-84.62%-91.84%-84.62%
17DMEDDiagnamed Holdings Corp0.010-0.005-33.33%13.05K130.50800.53K702.63K80.05M70.26M-33.33%-33.33%-50.00%-71.43%-71.43%-86.67%-66.67%
18QMETQ Precious & Battery Metals Corp0.010-0.005-33.33%2.15M21.45K1.12M1.07M112.18M107.48M-33.33%0.00%0.00%-33.33%-50.00%-66.67%-50.00%
19TVC.HThree Valley Copper Corp0.010-0.005-33.33%1.20K12.001.12M1.10M112.46M109.88M0.00%0.00%0.00%-33.33%-33.33%+0.00%0.00%
20SMPSouthern Empire Resources Corp0.055-0.025-31.25%60.00K3.30K3.69M2.74M67.02M49.82M-38.89%+10.00%-15.38%-31.25%-15.38%+10.00%+10.00%
21GOFLGoldflare Exploration Inc0.050-0.020-28.57%105.40K5.29K1.23M1.08M24.67M21.59M0.00%0.00%-33.33%-50.00%-71.43%-80.00%-50.00%
22LIMLi-Metal Corp0.050-0.020-28.57%20.00K1.00K8.22M6.62M164.50M132.39M-23.08%-44.44%-33.33%-61.54%-56.52%-83.05%-75.00%
23SKURSekur Private Data Ltd0.025-0.010-28.57%40.00K1.19K3.00M2.02M119.83M80.76M-16.67%0.00%-44.44%-61.54%-72.22%-80.00%-68.75%
24SBMSirona Biochem Corp0.065-0.025-27.78%100.82K6.85K16.69M16.06M256.82M247.12M+30.00%+62.50%+116.67%+18.18%-35.00%-48.00%-45.83%
25HHHHelius Minerals Ltd0.080-0.030-27.27%2.00K160.002.71M2.64M33.93M32.98M+14.29%-11.11%0.00%-99.36%-99.36%-99.36%-11.11%
26HWTNHawthorn Resources Corp0.110-0.040-26.67%15.00K1.65K1.77M1.58M16.06M14.33M-45.00%+10.00%+10.00%0.00%0.00%0.00%+10.00%
27RAINRain City Resources Inc0.100-0.035-25.93%9.00K940.007.00M2.47M69.96M24.74M0.00%+11.11%+5.26%+150.00%+400.00%-66.67%+566.67%
28ARTARHT Media Inc0.015-0.005-25.00%1.06M16.57K2.96M2.52M197.25M168.03M-57.14%-62.50%-70.00%-72.73%-70.00%-87.50%-76.92%
29MEKMetals Creek Resources Corp0.015-0.005-25.00%503.00K7.55K2.61M2.51M174.17M167.61M0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
30MURMurchison Minerals Ltd0.015-0.005-25.00%320.00K4.80K3.91M2.58M260.77M171.86M-25.00%0.00%0.00%-57.14%-57.14%-75.00%-66.67%
31MVYMoovly Media Inc0.015-0.005-25.00%23.00K445.002.93M2.49M195.03M166.02M-25.00%-40.00%-25.00%-40.00%-62.50%-78.57%-62.50%
32NARNorth Arrow Minerals Inc0.015-0.005-25.00%438.50K6.63K2.64M2.12M175.80M141.48M-50.00%-40.00%-40.00%-50.00%-50.00%-72.73%-70.00%
33PCQPetrolympic Ltd0.030-0.010-25.00%5.00K150.004.17M2.82M138.89M94.07M0.00%-40.00%-33.33%-25.00%-14.29%-50.00%-25.00%
34PHRXPharmadrug Inc0.015-0.005-25.00%10.00K150.001.60M1.60M106.73M106.66M-40.00%-40.00%0.00%-50.00%-75.00%-57.14%-72.73%
35ROVRRover Critical Minerals Corp0.015-0.005-25.00%3.00K45.00976.65K842.32K65.11M56.15M-40.00%-40.00%-40.00%-50.00%-40.00%-83.33%-57.14%
36SXLSlam Exploration Ltd0.030-0.010-25.00%416.00K12.85K2.17M1.60M72.46M53.48M-14.29%0.00%-25.00%+50.00%-14.29%-14.29%+20.00%
37TOHTotal Helium Ltd0.015-0.005-25.00%784.95K12.10K1.54M1.46M102.39M97.59M-25.00%-40.00%-40.00%-75.00%-80.00%-96.43%-78.57%
38NWAINew Wave Holdings Corp0.015-0.005-25.00%4.00K60.00537.99K507.40K35.87M33.83M0.00%-25.00%+50.00%0.00%+0.00%+0.00%+0.00%
39CLDVCloud3 Ventures Inc0.030-0.010-25.00%1.00K30.003.70M1.94M123.46M64.76M+200.00%-40.00%+500.00%+500.00%+500.00%+500.00%+500.00%
40IFSSInterfield Global Software Inc0.050-0.015-23.08%6.00K320.005.42M1.75M108.45M34.94M0.00%-16.67%+150.00%+11.11%-76.19%-79.17%-76.19%
41FMMFull Metal Minerals Ltd0.035-0.010-22.22%47.00K1.94K2.08M2.08M59.31M59.31M-30.00%-12.50%-22.22%-12.50%-30.00%-77.42%-50.00%
42VGNGreencastle Resources Ltd0.035-0.010-22.22%6.50K227.001.27M993.43K36.21M28.38M-12.50%-12.50%-22.22%-36.36%-53.33%-73.08%-22.22%
43SNGSilver Range Resources Ltd0.055-0.015-21.43%5.00K275.005.40M3.19M98.13M57.95M-21.43%-38.89%-26.67%-26.67%-42.11%-64.52%-52.17%
44TCECTisdale Clean Energy Corp0.055-0.015-21.43%735.00K40.44K2.05M1.78M37.19M32.41M-8.33%-8.33%-8.33%-38.89%-62.07%-63.33%-66.67%
45ARWYArway Corp0.055-0.015-21.43%28.01K1.71K1.84M857.83K33.37M15.60M-35.29%-21.43%-26.67%-73.17%-89.00%-91.67%-79.63%
46KTRIKootenay Resources Inc0.055-0.015-21.43%1.50K82.002.10M1.71M38.23M31.01M0.00%-15.38%-38.89%-47.62%-45.00%-45.00%-45.00%
47SASYSassy Gold Corp0.130-0.035-21.21%63.00K8.63K1.99M1.83M15.34M14.06M-7.14%+4.00%-13.33%-48.00%-35.00%-67.50%-42.22%
48MNLXMiniLuxe Holding Corp0.300-0.080-21.05%10.00K3.00K44.35M16.72M147.84M55.72M-25.00%0.00%-42.31%+87.50%-32.58%-80.00%-60.00%
49ALALX Resources Corp0.020-0.005-20.00%680.70K13.61K4.98M4.36M248.87M218.19M+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-33.33%
50BEABelmont Resources Inc0.020-0.005-20.00%2.00K40.002.04M1.43M102.18M71.47M-20.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AVGAvidian Gold Corp
0.005-0.005-50.00%50.00K250.00927.06K805.14K185.41M161.03M-50.00%-50.00%-66.67%-50.00%-66.67%-85.71%-50.00%
2PGPPower Group Projects Corp
0.005-0.005-50.00%35.00K175.00597.80K597.80K119.56M119.56M0.00%0.00%0.00%-66.67%-75.00%-88.89%-66.67%
3NXU.XNexco Resources Inc
0.005-0.005-50.00%1.00K5.00179.31K178.89K35.86M35.78M-50.00%-66.67%-87.50%-95.45%-93.75%-93.75%-50.00%
4YVR.PBadger Capital Corp
0.035-0.025-41.67%10.00K350.00420.00K137.94K12.00M3.94M-56.25%-50.00%-36.36%-73.08%-75.00%-75.00%-50.00%
5URMFirst American Uranium Inc
0.015-0.010-40.00%1.00K15.03515.12K482.08K34.34M32.14M-25.00%-40.00%-50.00%-70.00%-81.25%-92.50%-78.57%
6NLNorthern Lion Gold Corp
0.180-0.100-35.71%4.80K833.002.45M1.88M13.61M10.45M-37.93%0.00%-18.18%-40.00%-44.62%-30.77%+38.46%
7AQSAequus Pharmaceuticals Inc
0.010-0.005-33.33%100.00K1.00K1.33M1.13M132.63M112.80M-50.00%-50.00%-71.43%0.00%-75.00%-66.67%-60.00%
8BLGVBelgravia Hartford Capital Inc
0.020-0.010-33.33%24.00K480.001.35M821.66K67.34M41.08M+33.33%-20.00%-20.00%0.00%0.00%-66.67%+33.33%
9ENTGEntourage Health Corp
0.010-0.005-33.33%70.38K806.003.08M3.07M308.39M306.66M-33.33%-33.33%0.00%-33.33%0.00%-33.33%-33.33%
10GSSGossan Resources Ltd
0.020-0.010-33.33%307.00K6.50K1.34M1.30M66.80M65.00M-33.33%-33.33%0.00%-42.86%-55.56%-63.64%-33.33%
11MGWMaple Leaf Green World Inc
0.030-0.015-33.33%147.50K4.53K1.16M1.16M38.79M38.79M-25.00%-14.29%-33.33%-40.00%0.00%-33.33%+50.00%
12MIRLMinera IRL Ltd
0.010-0.005-33.33%2.00K20.002.31M2.31M231.14M231.14M-33.33%-66.67%-50.00%-77.78%+100.00%-89.47%-60.00%
13RMDRichmond Minerals Inc
0.020-0.010-33.33%6.60K132.00724.27K332.16K36.21M16.61M-33.33%-33.33%-33.33%-60.00%-80.00%-90.00%-60.00%
14UBQUbique Minerals Ltd
0.020-0.010-33.33%200.06K4.01K1.93M1.46M96.59M73.21M-60.00%-42.86%-20.00%-77.78%-88.89%-63.64%-75.00%
15VCVolatus Capital Corp
0.010-0.005-33.33%1.00K10.00367.80K168.84K36.78M16.88M+100.00%0.00%0.00%0.00%-86.67%-98.33%+100.00%
16USCMUS Critical Metals Corp
0.020-0.010-33.33%64.50K1.61K1.26M1.03M63.06M51.70M-33.33%-60.00%-60.00%-77.78%-84.62%-91.84%-84.62%
17DMEDDiagnamed Holdings Corp
0.010-0.005-33.33%13.05K130.50800.53K702.63K80.05M70.26M-33.33%-33.33%-50.00%-71.43%-71.43%-86.67%-66.67%
18QMETQ Precious & Battery Metals Corp
0.010-0.005-33.33%2.15M21.45K1.12M1.07M112.18M107.48M-33.33%0.00%0.00%-33.33%-50.00%-66.67%-50.00%
19TVC.HThree Valley Copper Corp
0.010-0.005-33.33%1.20K12.001.12M1.10M112.46M109.88M0.00%0.00%0.00%-33.33%-33.33%+0.00%0.00%
20SMPSouthern Empire Resources Corp
0.055-0.025-31.25%60.00K3.30K3.69M2.74M67.02M49.82M-38.89%+10.00%-15.38%-31.25%-15.38%+10.00%+10.00%
21GOFLGoldflare Exploration Inc
0.050-0.020-28.57%105.40K5.29K1.23M1.08M24.67M21.59M0.00%0.00%-33.33%-50.00%-71.43%-80.00%-50.00%
22LIMLi-Metal Corp
0.050-0.020-28.57%20.00K1.00K8.22M6.62M164.50M132.39M-23.08%-44.44%-33.33%-61.54%-56.52%-83.05%-75.00%
23SKURSekur Private Data Ltd
0.025-0.010-28.57%40.00K1.19K3.00M2.02M119.83M80.76M-16.67%0.00%-44.44%-61.54%-72.22%-80.00%-68.75%
24SBMSirona Biochem Corp
0.065-0.025-27.78%100.82K6.85K16.69M16.06M256.82M247.12M+30.00%+62.50%+116.67%+18.18%-35.00%-48.00%-45.83%
25HHHHelius Minerals Ltd
0.080-0.030-27.27%2.00K160.002.71M2.64M33.93M32.98M+14.29%-11.11%0.00%-99.36%-99.36%-99.36%-11.11%
26HWTNHawthorn Resources Corp
0.110-0.040-26.67%15.00K1.65K1.77M1.58M16.06M14.33M-45.00%+10.00%+10.00%0.00%0.00%0.00%+10.00%
27RAINRain City Resources Inc
0.100-0.035-25.93%9.00K940.007.00M2.47M69.96M24.74M0.00%+11.11%+5.26%+150.00%+400.00%-66.67%+566.67%
28ARTARHT Media Inc
0.015-0.005-25.00%1.06M16.57K2.96M2.52M197.25M168.03M-57.14%-62.50%-70.00%-72.73%-70.00%-87.50%-76.92%
29MEKMetals Creek Resources Corp
0.015-0.005-25.00%503.00K7.55K2.61M2.51M174.17M167.61M0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
30MURMurchison Minerals Ltd
0.015-0.005-25.00%320.00K4.80K3.91M2.58M260.77M171.86M-25.00%0.00%0.00%-57.14%-57.14%-75.00%-66.67%
31MVYMoovly Media Inc
0.015-0.005-25.00%23.00K445.002.93M2.49M195.03M166.02M-25.00%-40.00%-25.00%-40.00%-62.50%-78.57%-62.50%
32NARNorth Arrow Minerals Inc
0.015-0.005-25.00%438.50K6.63K2.64M2.12M175.80M141.48M-50.00%-40.00%-40.00%-50.00%-50.00%-72.73%-70.00%
33PCQPetrolympic Ltd
0.030-0.010-25.00%5.00K150.004.17M2.82M138.89M94.07M0.00%-40.00%-33.33%-25.00%-14.29%-50.00%-25.00%
34PHRXPharmadrug Inc
0.015-0.005-25.00%10.00K150.001.60M1.60M106.73M106.66M-40.00%-40.00%0.00%-50.00%-75.00%-57.14%-72.73%
35ROVRRover Critical Minerals Corp
0.015-0.005-25.00%3.00K45.00976.65K842.32K65.11M56.15M-40.00%-40.00%-40.00%-50.00%-40.00%-83.33%-57.14%
36SXLSlam Exploration Ltd
0.030-0.010-25.00%416.00K12.85K2.17M1.60M72.46M53.48M-14.29%0.00%-25.00%+50.00%-14.29%-14.29%+20.00%
37TOHTotal Helium Ltd
0.015-0.005-25.00%784.95K12.10K1.54M1.46M102.39M97.59M-25.00%-40.00%-40.00%-75.00%-80.00%-96.43%-78.57%
38NWAINew Wave Holdings Corp
0.015-0.005-25.00%4.00K60.00537.99K507.40K35.87M33.83M0.00%-25.00%+50.00%0.00%+0.00%+0.00%+0.00%
39CLDVCloud3 Ventures Inc
0.030-0.010-25.00%1.00K30.003.70M1.94M123.46M64.76M+200.00%-40.00%+500.00%+500.00%+500.00%+500.00%+500.00%
40IFSSInterfield Global Software Inc
0.050-0.015-23.08%6.00K320.005.42M1.75M108.45M34.94M0.00%-16.67%+150.00%+11.11%-76.19%-79.17%-76.19%
41FMMFull Metal Minerals Ltd
0.035-0.010-22.22%47.00K1.94K2.08M2.08M59.31M59.31M-30.00%-12.50%-22.22%-12.50%-30.00%-77.42%-50.00%
42VGNGreencastle Resources Ltd
0.035-0.010-22.22%6.50K227.001.27M993.43K36.21M28.38M-12.50%-12.50%-22.22%-36.36%-53.33%-73.08%-22.22%
43SNGSilver Range Resources Ltd
0.055-0.015-21.43%5.00K275.005.40M3.19M98.13M57.95M-21.43%-38.89%-26.67%-26.67%-42.11%-64.52%-52.17%
44TCECTisdale Clean Energy Corp
0.055-0.015-21.43%735.00K40.44K2.05M1.78M37.19M32.41M-8.33%-8.33%-8.33%-38.89%-62.07%-63.33%-66.67%
45ARWYArway Corp
0.055-0.015-21.43%28.01K1.71K1.84M857.83K33.37M15.60M-35.29%-21.43%-26.67%-73.17%-89.00%-91.67%-79.63%
46KTRIKootenay Resources Inc
0.055-0.015-21.43%1.50K82.002.10M1.71M38.23M31.01M0.00%-15.38%-38.89%-47.62%-45.00%-45.00%-45.00%
47SASYSassy Gold Corp
0.130-0.035-21.21%63.00K8.63K1.99M1.83M15.34M14.06M-7.14%+4.00%-13.33%-48.00%-35.00%-67.50%-42.22%
48MNLXMiniLuxe Holding Corp
0.300-0.080-21.05%10.00K3.00K44.35M16.72M147.84M55.72M-25.00%0.00%-42.31%+87.50%-32.58%-80.00%-60.00%
49ALALX Resources Corp
0.020-0.005-20.00%680.70K13.61K4.98M4.36M248.87M218.19M+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-33.33%
50BEABelmont Resources Inc
0.020-0.005-20.00%2.00K40.002.04M1.43M102.18M71.47M-20.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%