OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AIP.UAIP Realty Trust0.200-0.400-66.67%3.50K1.45K984.89K984.89K4.92M4.92M-60.00%-50.00%-20.00%-83.13%-88.25%-90.08%-56.52%
2XCXGreenrise Global Brands Inc0.005-0.005-50.00%1.00K5.00236.18K193.16K47.24M38.63M-85.71%-50.00%-66.67%-66.67%-96.15%-98.77%-50.00%
3QMETQ Precious & Battery Metals Corp0.005-0.005-50.00%44.00K420.00560.90K537.40K112.18M107.48M-50.00%-50.00%-66.67%-75.00%-66.67%-80.00%-75.00%
4HCM.HHighcliff Metals Corp0.010-0.010-50.00%50.00K620.00186.73K176.35K18.67M17.64M-33.33%-60.00%-75.00%-80.00%-99.85%-99.85%-75.00%
5FMNFidelity Minerals Corp0.030-0.025-45.45%68.00K2.04K3.08M1.09M102.83M36.27M-25.00%-33.33%-25.00%-57.14%-57.14%-53.85%-45.45%
6CRWNCrown Capital Partners Inc1.400-1.000-41.67%9.54K15.25K7.82M2.81M5.59M2.00M-33.65%-58.70%-71.13%-76.67%-81.82%-82.50%-75.74%
7SGROSierra Grande Minerals Inc0.070-0.050-41.67%6.00K420.072.05M1.57M29.31M22.48M-30.00%+40.00%+16.67%-30.00%-82.50%-90.67%+40.00%
8FAIRFairchild Gold Corp0.025-0.015-37.50%50.00K1.25K689.43K667.35K27.58M26.69M-37.50%-50.00%-61.54%-16.67%-61.54%-85.71%-16.67%
9APKIAAPKI Ventures Inc0.100-0.060-37.50%501.0050.107.82M1.06M78.21M10.62M-47.37%+42.86%+42.86%-80.00%-80.00%-80.00%+66.67%
10BEEBee Vectoring Technologies International Inc0.010-0.005-33.33%500.71K5.01K1.99M1.95M198.85M194.54M-33.33%-33.33%-33.33%-66.67%-75.00%-88.89%-75.00%
11EKGCardioComm Solutions Inc0.010-0.005-33.33%40.06K210.001.93M1.04M193.07M103.89M0.00%+100.00%0.00%+100.00%0.00%-66.67%0.00%
12PMEDPredictmedix AI Inc0.010-0.005-33.33%120.00K1.25K1.50M1.25M150.26M125.21M-33.33%-33.33%0.00%-71.43%-75.00%-90.48%-77.78%
13UGHUriel Gas Holdings Corp0.020-0.010-33.33%256.00K5.12K1.40M1.21M69.86M60.57M-20.00%-33.33%0.00%0.00%-75.00%-82.61%-33.33%
14MESCLophos Holdings Inc0.010-0.005-33.33%993.00K9.95K879.85K569.59K87.98M56.96M-33.33%-66.67%-75.00%-83.33%-77.78%-96.67%-75.00%
15IVQ.UInvesque Inc0.130-0.060-31.58%4.50K630.007.31M7.31M56.23M56.23M-21.21%0.00%-23.53%-42.22%-46.94%-86.87%-46.94%
16GSDDevonian Health Group Inc0.135-0.055-28.95%4.50K607.0020.01M17.13M148.22M126.90M-10.00%-3.57%-22.86%-41.30%-35.71%-75.45%-6.90%
17POWRPOWR Lithium Corp0.050-0.020-28.57%16.00K810.002.61M2.61M52.23M52.17M-33.33%-33.33%-28.57%-44.44%-66.67%-83.33%-66.67%
18TAURTaurus Gold Corp0.040-0.015-27.27%9.00K360.001.47M989.62K36.80M24.74M-46.67%+14.29%0.00%-27.27%-70.37%-79.49%-55.56%
19CWVCrown Point Energy Inc0.045-0.015-25.00%3.70K166.003.28M628.33K72.90M13.96M0.00%-30.77%-25.00%-68.97%-87.32%-70.00%-30.77%
20CYFCanyon Creek Food Co Ltd0.015-0.005-25.00%3.00K45.00527.23K209.14K35.15M13.94M-25.00%-25.00%0.00%0.00%-72.73%-85.00%-25.00%
21GGLGGL Resources Corp0.030-0.010-25.00%32.00K960.002.58M1.09M85.86M36.32M-25.00%-40.00%-53.85%-25.00%-40.00%-77.78%-62.50%
22LLCanada Rare Earth Corp0.015-0.005-25.00%32.75K505.003.17M2.29M211.59M152.91M0.00%-25.00%-25.00%-40.00%-40.00%-66.67%-50.00%
23NORRNorrland Gold Corp0.060-0.020-25.00%1.00K60.002.06M762.00K34.40M12.70M-14.29%-7.69%+200.00%-14.29%-57.14%-63.64%+140.00%
24RVVRevive Therapeutics Ltd0.015-0.005-25.00%79.00K1.19K5.38M5.38M358.45M358.45M-25.00%+50.00%+50.00%-40.00%-40.00%-40.00%-50.00%
25BCBCBC Bud Corp0.015-0.005-25.00%444.96K6.67K841.76K752.85K56.12M50.19M-40.00%-40.00%-40.00%-75.00%-40.00%-87.50%-50.00%
26ARWYArway Corp0.060-0.020-25.00%14.41K982.632.00M935.82K33.37M15.60M0.00%-25.00%-47.83%-72.73%-87.76%-90.48%-77.78%
27SEEMSerra Energy Metals Corp0.015-0.005-25.00%20.00K300.00976.67K906.77K65.11M60.45M-25.00%-40.00%-40.00%-66.67%-78.57%-78.57%-70.00%
28IVQInvesque Inc0.190-0.060-24.00%44.23K8.52K10.68M4.59M56.23M24.16M-29.63%-9.52%+18.75%-22.45%-42.42%-81.37%-42.42%
29DFRDFR Gold Inc0.035-0.010-22.22%1.00K35.007.11M1.36M203.14M38.99M-22.22%-22.22%-22.22%-50.00%-65.00%-84.09%-36.36%
30RUURefined Energy Corp0.230-0.065-22.03%76.65K18.02K6.95M6.08M30.20M26.44M-23.33%-39.47%-33.33%+170.59%-95.21%-95.21%-95.21%
31BABYElse Nutrition Holdings Inc0.100-0.025-20.00%953.13K100.58K15.77M13.37M157.66M133.73M-9.09%-25.93%-44.44%-57.45%-67.21%-82.46%-54.02%
32DBDecibel Cannabis Co Inc0.040-0.010-20.00%689.10K30.46K16.36M16.06M409.04M401.57M-27.27%-27.27%-33.33%-65.22%-66.67%-70.37%-69.23%
33HUNTGold Hunter Resources Inc0.120-0.030-20.00%30.00K3.73K7.14M5.58M59.54M46.51M+9.09%+4.35%+9.09%-61.29%-52.00%-40.00%-57.14%
34MVYMoovly Media Inc0.020-0.005-20.00%7.50K152.003.90M3.32M195.03M166.02M+33.33%0.00%-33.33%-42.86%-50.00%-73.33%-50.00%
35PERPeruvian Metals Corp0.020-0.005-20.00%513.00K10.40K2.20M1.13M110.10M56.58M-20.00%-20.00%-42.86%-73.33%-71.43%-78.95%-75.00%
36PLCNCannibble Food Tech Ltd0.020-0.005-20.00%27.58K551.60520.48K512.73K26.02M25.64M-60.00%-60.00%-80.00%-96.49%-97.85%-97.85%-80.00%
37GANDGander Gold Corp0.040-0.010-20.00%61.06K2.47K3.75M1.85M93.67M46.21M-11.11%0.00%0.00%-46.67%+33.33%-69.23%-33.33%
38ATCMAtco Mining Inc0.020-0.005-20.00%14.00K280.001.55M1.48M77.66M74.19M-20.00%-20.00%0.00%-60.00%-60.00%-84.62%-60.00%
39LSTRLodestar Battery Metals Corp0.020-0.005-20.00%50.00K1.00K886.73K879.73K44.34M43.99M-20.00%-20.00%-20.00%-20.00%-42.86%-69.23%-33.33%
40ANORAnorTech Inc0.020-0.005-20.00%87.00K1.74K3.63M3.37M181.64M168.28M-20.00%0.00%-20.00%-50.00%-33.33%-33.33%-33.33%
41CJETCanada Jetlines Operations Ltd0.020-0.005-20.00%184.86K3.95K3.16M1.17M157.75M58.61M-60.00%-50.00%-55.56%-75.00%-83.33%-83.33%-85.71%
42IFSSInterfield Global Software Inc0.020-0.005-20.00%8.00K190.002.17M737.48K108.45M36.87M-33.33%-20.00%-20.00%-89.19%-92.00%-92.00%-90.48%
43BRONBronco Resources Corp0.040-0.010-20.00%50.00K2.05K735.15K712.43K18.38M17.81M-38.46%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
44ETREtruscus Resources Corp0.065-0.015-18.75%86.00K5.73K3.25M2.75M49.96M42.24M-27.78%-40.91%-53.57%+30.00%+18.18%-7.14%+62.50%
45FNAUFour Nines Gold Inc0.260-0.060-18.75%51.00K12.96K4.81M4.40M18.51M16.93M-16.13%0.00%-18.75%-25.71%-44.68%-64.38%-24.64%
46ASNDAscendant Resources Inc0.045-0.010-18.18%39.00K1.77K8.40M6.20M186.64M137.88M0.00%-10.00%+28.57%-18.18%-40.00%-76.32%-43.75%
47GRDMGrid Metals Corp0.045-0.010-18.18%721.08K32.62K9.18M6.69M203.93M148.77M-18.18%-25.00%-18.18%-35.71%-40.00%-68.97%-52.63%
48HMLHeritage Mining Ltd0.045-0.010-18.18%20.50K922.503.23M2.52M71.81M55.99M-10.00%-18.18%-40.00%0.00%-10.00%-40.00%0.00%
49MEDAMedaro Mining Corp0.140-0.030-17.65%3.50K490.001.45M1.25M10.33M8.93M-44.00%-20.00%-22.22%-76.67%-76.67%-82.50%-80.00%
50ACQAutoCanada Inc14.910-3.180-17.58%399.17K6.12M345.74M288.66M23.19M19.36M-17.58%-21.48%-23.34%-29.03%-28.93%-41.58%-34.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AIP.UAIP Realty Trust
0.200-0.400-66.67%3.50K1.45K984.89K984.89K4.92M4.92M-60.00%-50.00%-20.00%-83.13%-88.25%-90.08%-56.52%
2XCXGreenrise Global Brands Inc
0.005-0.005-50.00%1.00K5.00236.18K193.16K47.24M38.63M-85.71%-50.00%-66.67%-66.67%-96.15%-98.77%-50.00%
3QMETQ Precious & Battery Metals Corp
0.005-0.005-50.00%44.00K420.00560.90K537.40K112.18M107.48M-50.00%-50.00%-66.67%-75.00%-66.67%-80.00%-75.00%
4HCM.HHighcliff Metals Corp
0.010-0.010-50.00%50.00K620.00186.73K176.35K18.67M17.64M-33.33%-60.00%-75.00%-80.00%-99.85%-99.85%-75.00%
5FMNFidelity Minerals Corp
0.030-0.025-45.45%68.00K2.04K3.08M1.09M102.83M36.27M-25.00%-33.33%-25.00%-57.14%-57.14%-53.85%-45.45%
6CRWNCrown Capital Partners Inc
1.400-1.000-41.67%9.54K15.25K7.82M2.81M5.59M2.00M-33.65%-58.70%-71.13%-76.67%-81.82%-82.50%-75.74%
7SGROSierra Grande Minerals Inc
0.070-0.050-41.67%6.00K420.072.05M1.57M29.31M22.48M-30.00%+40.00%+16.67%-30.00%-82.50%-90.67%+40.00%
8FAIRFairchild Gold Corp
0.025-0.015-37.50%50.00K1.25K689.43K667.35K27.58M26.69M-37.50%-50.00%-61.54%-16.67%-61.54%-85.71%-16.67%
9APKIAAPKI Ventures Inc
0.100-0.060-37.50%501.0050.107.82M1.06M78.21M10.62M-47.37%+42.86%+42.86%-80.00%-80.00%-80.00%+66.67%
10BEEBee Vectoring Technologies International Inc
0.010-0.005-33.33%500.71K5.01K1.99M1.95M198.85M194.54M-33.33%-33.33%-33.33%-66.67%-75.00%-88.89%-75.00%
11EKGCardioComm Solutions Inc
0.010-0.005-33.33%40.06K210.001.93M1.04M193.07M103.89M0.00%+100.00%0.00%+100.00%0.00%-66.67%0.00%
12PMEDPredictmedix AI Inc
0.010-0.005-33.33%120.00K1.25K1.50M1.25M150.26M125.21M-33.33%-33.33%0.00%-71.43%-75.00%-90.48%-77.78%
13UGHUriel Gas Holdings Corp
0.020-0.010-33.33%256.00K5.12K1.40M1.21M69.86M60.57M-20.00%-33.33%0.00%0.00%-75.00%-82.61%-33.33%
14MESCLophos Holdings Inc
0.010-0.005-33.33%993.00K9.95K879.85K569.59K87.98M56.96M-33.33%-66.67%-75.00%-83.33%-77.78%-96.67%-75.00%
15IVQ.UInvesque Inc
0.130-0.060-31.58%4.50K630.007.31M7.31M56.23M56.23M-21.21%0.00%-23.53%-42.22%-46.94%-86.87%-46.94%
16GSDDevonian Health Group Inc
0.135-0.055-28.95%4.50K607.0020.01M17.13M148.22M126.90M-10.00%-3.57%-22.86%-41.30%-35.71%-75.45%-6.90%
17POWRPOWR Lithium Corp
0.050-0.020-28.57%16.00K810.002.61M2.61M52.23M52.17M-33.33%-33.33%-28.57%-44.44%-66.67%-83.33%-66.67%
18TAURTaurus Gold Corp
0.040-0.015-27.27%9.00K360.001.47M989.62K36.80M24.74M-46.67%+14.29%0.00%-27.27%-70.37%-79.49%-55.56%
19CWVCrown Point Energy Inc
0.045-0.015-25.00%3.70K166.003.28M628.33K72.90M13.96M0.00%-30.77%-25.00%-68.97%-87.32%-70.00%-30.77%
20CYFCanyon Creek Food Co Ltd
0.015-0.005-25.00%3.00K45.00527.23K209.14K35.15M13.94M-25.00%-25.00%0.00%0.00%-72.73%-85.00%-25.00%
21GGLGGL Resources Corp
0.030-0.010-25.00%32.00K960.002.58M1.09M85.86M36.32M-25.00%-40.00%-53.85%-25.00%-40.00%-77.78%-62.50%
22LLCanada Rare Earth Corp
0.015-0.005-25.00%32.75K505.003.17M2.29M211.59M152.91M0.00%-25.00%-25.00%-40.00%-40.00%-66.67%-50.00%
23NORRNorrland Gold Corp
0.060-0.020-25.00%1.00K60.002.06M762.00K34.40M12.70M-14.29%-7.69%+200.00%-14.29%-57.14%-63.64%+140.00%
24RVVRevive Therapeutics Ltd
0.015-0.005-25.00%79.00K1.19K5.38M5.38M358.45M358.45M-25.00%+50.00%+50.00%-40.00%-40.00%-40.00%-50.00%
25BCBCBC Bud Corp
0.015-0.005-25.00%444.96K6.67K841.76K752.85K56.12M50.19M-40.00%-40.00%-40.00%-75.00%-40.00%-87.50%-50.00%
26ARWYArway Corp
0.060-0.020-25.00%14.41K982.632.00M935.82K33.37M15.60M0.00%-25.00%-47.83%-72.73%-87.76%-90.48%-77.78%
27SEEMSerra Energy Metals Corp
0.015-0.005-25.00%20.00K300.00976.67K906.77K65.11M60.45M-25.00%-40.00%-40.00%-66.67%-78.57%-78.57%-70.00%
28IVQInvesque Inc
0.190-0.060-24.00%44.23K8.52K10.68M4.59M56.23M24.16M-29.63%-9.52%+18.75%-22.45%-42.42%-81.37%-42.42%
29DFRDFR Gold Inc
0.035-0.010-22.22%1.00K35.007.11M1.36M203.14M38.99M-22.22%-22.22%-22.22%-50.00%-65.00%-84.09%-36.36%
30RUURefined Energy Corp
0.230-0.065-22.03%76.65K18.02K6.95M6.08M30.20M26.44M-23.33%-39.47%-33.33%+170.59%-95.21%-95.21%-95.21%
31BABYElse Nutrition Holdings Inc
0.100-0.025-20.00%953.13K100.58K15.77M13.37M157.66M133.73M-9.09%-25.93%-44.44%-57.45%-67.21%-82.46%-54.02%
32DBDecibel Cannabis Co Inc
0.040-0.010-20.00%689.10K30.46K16.36M16.06M409.04M401.57M-27.27%-27.27%-33.33%-65.22%-66.67%-70.37%-69.23%
33HUNTGold Hunter Resources Inc
0.120-0.030-20.00%30.00K3.73K7.14M5.58M59.54M46.51M+9.09%+4.35%+9.09%-61.29%-52.00%-40.00%-57.14%
34MVYMoovly Media Inc
0.020-0.005-20.00%7.50K152.003.90M3.32M195.03M166.02M+33.33%0.00%-33.33%-42.86%-50.00%-73.33%-50.00%
35PERPeruvian Metals Corp
0.020-0.005-20.00%513.00K10.40K2.20M1.13M110.10M56.58M-20.00%-20.00%-42.86%-73.33%-71.43%-78.95%-75.00%
36PLCNCannibble Food Tech Ltd
0.020-0.005-20.00%27.58K551.60520.48K512.73K26.02M25.64M-60.00%-60.00%-80.00%-96.49%-97.85%-97.85%-80.00%
37GANDGander Gold Corp
0.040-0.010-20.00%61.06K2.47K3.75M1.85M93.67M46.21M-11.11%0.00%0.00%-46.67%+33.33%-69.23%-33.33%
38ATCMAtco Mining Inc
0.020-0.005-20.00%14.00K280.001.55M1.48M77.66M74.19M-20.00%-20.00%0.00%-60.00%-60.00%-84.62%-60.00%
39LSTRLodestar Battery Metals Corp
0.020-0.005-20.00%50.00K1.00K886.73K879.73K44.34M43.99M-20.00%-20.00%-20.00%-20.00%-42.86%-69.23%-33.33%
40ANORAnorTech Inc
0.020-0.005-20.00%87.00K1.74K3.63M3.37M181.64M168.28M-20.00%0.00%-20.00%-50.00%-33.33%-33.33%-33.33%
41CJETCanada Jetlines Operations Ltd
0.020-0.005-20.00%184.86K3.95K3.16M1.17M157.75M58.61M-60.00%-50.00%-55.56%-75.00%-83.33%-83.33%-85.71%
42IFSSInterfield Global Software Inc
0.020-0.005-20.00%8.00K190.002.17M737.48K108.45M36.87M-33.33%-20.00%-20.00%-89.19%-92.00%-92.00%-90.48%
43BRONBronco Resources Corp
0.040-0.010-20.00%50.00K2.05K735.15K712.43K18.38M17.81M-38.46%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
44ETREtruscus Resources Corp
0.065-0.015-18.75%86.00K5.73K3.25M2.75M49.96M42.24M-27.78%-40.91%-53.57%+30.00%+18.18%-7.14%+62.50%
45FNAUFour Nines Gold Inc
0.260-0.060-18.75%51.00K12.96K4.81M4.40M18.51M16.93M-16.13%0.00%-18.75%-25.71%-44.68%-64.38%-24.64%
46ASNDAscendant Resources Inc
0.045-0.010-18.18%39.00K1.77K8.40M6.20M186.64M137.88M0.00%-10.00%+28.57%-18.18%-40.00%-76.32%-43.75%
47GRDMGrid Metals Corp
0.045-0.010-18.18%721.08K32.62K9.18M6.69M203.93M148.77M-18.18%-25.00%-18.18%-35.71%-40.00%-68.97%-52.63%
48HMLHeritage Mining Ltd
0.045-0.010-18.18%20.50K922.503.23M2.52M71.81M55.99M-10.00%-18.18%-40.00%0.00%-10.00%-40.00%0.00%
49MEDAMedaro Mining Corp
0.140-0.030-17.65%3.50K490.001.45M1.25M10.33M8.93M-44.00%-20.00%-22.22%-76.67%-76.67%-82.50%-80.00%
50ACQAutoCanada Inc
14.910-3.180-17.58%399.17K6.12M345.74M288.66M23.19M19.36M-17.58%-21.48%-23.34%-29.03%-28.93%-41.58%-34.89%