OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1OEG.HONEnergy Inc0.005-0.080-94.12%4.50K22.00741.27K86.53K148.25M17.31M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
2HVII.PHopefield Ventures Two Inc0.030-0.060-66.67%21.00K630.00536.63K128.63K17.89M4.29M-68.42%-66.67%-70.00%-80.00%-80.00%-80.00%-66.67%
3RXMRockex Mining Corp0.010-0.010-50.00%3.00K30.001.34M1.32M133.69M132.44M-50.00%-33.33%-50.00%-60.00%-80.00%-75.00%-50.00%
4PXEP2Earn Inc0.005-0.005-50.00%2.53K12.65471.20K417.77K94.24M83.55M-50.00%0.00%0.00%-66.67%-75.00%-99.97%-50.00%
5JOLTJolt Health Inc0.005-0.005-50.00%13.80K132.65636.45K614.29K127.29M122.86M0.00%0.00%0.00%0.00%-75.00%+0.00%0.00%
6FREEFREE BATTERY METAL0.005-0.005-50.00%120.40K602.000.000.000.000.00-66.67%-66.67%-50.00%-80.00%-92.31%-97.50%-75.00%
7PPBPure to Pure Beauty Inc0.020-0.015-42.86%85.00K1.70K1.34M950.74K66.96M47.54M+100.00%0.00%+33.33%-69.23%-42.86%-86.67%-33.33%
8VIBEVibe Growth Corp0.125-0.085-40.48%5.67K708.251.35M849.08K10.80M6.79M+25.00%-50.00%-50.00%-37.50%-68.75%-89.58%-58.33%
9CARMCarmanah Minerals Corp0.015-0.010-40.00%80.00K1.20K696.25K584.88K46.42M38.99M-25.00%-50.00%-66.67%-60.00%-60.00%-82.35%-40.00%
10EBCD.PEureka Capital Corp0.030-0.020-40.00%7.00K210.00291.00K63.00K9.70M2.10M-76.92%-76.92%-66.67%-72.73%-72.73%-72.73%-76.92%
11DAQ.PDominus Acquisitions Corp0.065-0.040-38.10%18.00K1.22K604.50K277.88K9.30M4.28M-53.57%-50.00%-40.91%-40.91%-40.91%-40.91%+62.50%
12ZKL.HChina Keli Electric Co Ltd0.025-0.015-37.50%15.84K346.00302.75K229.08K12.11M9.16M-50.00%-93.15%-99.66%-99.66%-99.66%-99.66%-93.15%
13DSAIDeepSpatial Inc0.020-0.010-33.33%4.50K90.002.03M1.07M101.46M53.57M-42.86%-42.86%-50.00%-42.86%-73.33%-73.33%-60.00%
14ENTGEntourage Health Corp0.010-0.005-33.33%2.10K21.003.08M3.07M308.39M306.66M0.00%-33.33%-33.33%-33.33%0.00%-50.00%-33.33%
15PMEDPredictmedix AI Inc0.010-0.005-33.33%37.00K505.001.50M1.25M150.26M125.21M-33.33%-50.00%-60.00%-77.78%-75.00%-91.30%-77.78%
16IBOUniversal Ibogaine Inc0.010-0.005-33.33%32.00K235.003.09M2.80M308.61M280.21M0.00%-33.33%-33.33%-50.00%+100.00%-50.00%+100.00%
17CACRThe Canadian Chrome Co0.010-0.005-33.33%3.00K30.0012.78M12.78M1.28B1.28B-33.33%0.00%0.00%-33.33%-50.00%+20.00%-50.00%
18SPLYSafe Supply Streaming Co Ltd0.010-0.005-33.33%1.00M10.71K769.23K739.73K76.92M73.97M-50.00%-33.33%-71.43%-84.62%-90.00%-97.30%-94.74%
19TLP.UNTier One Capital LP2.000-0.900-31.03%21.31K44.96K9.38M9.38M4.69M4.69M-7.11%-11.06%-2.79%-12.17%-4.88%-22.45%-7.55%
20NLII.PNL2 Capital Inc0.070-0.030-30.00%67.00K4.04K1.33M1.33M18.97M18.97M+40.00%+133.33%+100.00%-30.00%-30.00%-30.00%0.00%
21ICMIconic Minerals Ltd0.015-0.005-25.00%189.55K2.84K2.21M2.16M147.51M143.76M0.00%0.00%0.00%-40.00%-57.14%-85.00%-50.00%
22JRVJervois Global Ltd0.015-0.005-25.00%25.03K375.0040.54M40.54M2.70B2.70B0.00%-25.00%0.00%-25.00%-57.14%-72.73%-57.14%
23MERGMetal Energy Corp0.015-0.005-25.00%32.29K484.001.60M1.34M106.81M89.48M-25.00%0.00%-25.00%-62.50%-62.50%-66.67%-66.67%
24PSPowerstone Metals Corp0.045-0.015-25.00%20.00K925.001.29M1.29M28.65M28.65M-25.00%+28.57%-35.71%-25.00%-43.75%-40.00%+50.00%
25DCNNDigicann Ventures Inc0.015-0.005-25.00%2.24K33.60324.47K273.61K21.63M18.24M0.00%0.00%-50.00%0.00%+50.00%-100.00%+50.00%
26LIOLion One Metals Ltd0.340-0.105-23.60%1.90M654.94K78.39M72.86M230.55M214.30M-24.44%-27.66%-30.61%-28.42%-54.67%-58.54%-60.00%
27TBXTurmalina Metals Corp0.130-0.040-23.53%51.40K6.68K12.87M12.33M99.01M94.83M-10.34%-27.78%-44.68%-31.58%-16.13%-38.10%-7.14%
28AVM.XAvarone Metals Inc0.035-0.010-22.22%10.50K367.503.20M3.05M91.41M87.27M+16.67%0.00%+40.00%+75.00%-12.50%-12.50%+133.33%
29FKMFokus Mining Corp0.035-0.010-22.22%418.00K15.48K4.39M3.91M125.31M111.74M-12.50%-22.22%0.00%-41.67%-41.67%-50.00%-50.00%
30IZInternational Zeolite Corp0.035-0.010-22.22%15.20K532.001.48M1.15M42.41M32.86M-22.22%-30.00%-36.36%-41.67%-61.11%-74.07%-22.22%
31AICOGenerative AI Solutions Corp0.110-0.030-21.43%1.00K110.008.51M6.95M77.33M63.14M-18.52%-8.33%-18.52%-43.59%-56.00%-90.00%-55.10%
32BLGVBelgravia Hartford Capital Inc0.020-0.005-20.00%8.00K160.001.17M913.61K58.47M45.68M-20.00%0.00%0.00%+33.33%+33.33%-75.00%+33.33%
33BSTBessor Minerals Inc0.020-0.005-20.00%90.00K1.94K525.71K449.87K26.29M22.49M-50.00%-55.56%-42.86%-73.33%-69.23%-63.64%-63.64%
34CANXCANEX Metals Inc0.040-0.010-20.00%55.00K2.20K4.57M3.95M114.18M98.70M-20.00%-20.00%-20.00%-11.11%+14.29%-50.00%-20.00%
35IANiAnthus Capital Holdings Inc0.020-0.005-20.00%12.00K240.00132.31M18.33M6.62B916.60M-20.00%0.00%0.00%-20.00%-55.56%-20.00%-42.86%
36IZNInZinc Mining Ltd0.020-0.005-20.00%5.00K100.002.47M2.47M123.40M123.40M-20.00%-33.33%-42.86%-20.00%-50.00%-60.00%0.00%
37MRMMicromem Technologies Inc0.020-0.005-20.00%1.00K20.0010.41M10.30M520.51M515.24M0.00%-20.00%-20.00%-66.67%-80.00%-86.21%-80.00%
38NCFNorthcliff Resources Ltd0.020-0.005-20.00%34.00K680.0012.14M2.55M606.96M127.54M-20.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
39SGZSego Resources Inc0.020-0.005-20.00%120.00K2.40K3.25M1.96M162.69M98.10M0.00%-20.00%-33.33%+33.33%-33.33%-77.78%+33.33%
40TPCTenth Avenue Petroleum Corp0.080-0.020-20.00%23.00K1.92K3.20M2.27M39.94M28.41M-36.00%-27.27%-46.67%-42.86%-55.56%-71.43%-33.33%
41NATNNation Gold Corp0.040-0.010-20.00%40.00K1.60K653.20K577.84K16.33M14.45M-11.11%+33.33%0.00%-46.67%-50.00%-85.71%0.00%
42LONELithium One Metals Inc0.020-0.005-20.00%10.91K262.001.62M1.41M80.85M70.38M0.00%0.00%-33.33%-42.86%-73.33%-95.29%-75.00%
43CYBECyberCatch Holdings Inc0.020-0.005-20.00%263.00K5.36K1.14M778.54K56.92M38.93M-33.33%0.00%-20.00%-33.33%-42.86%-95.56%-20.00%
44TRANClean Energy Transition Inc0.040-0.010-20.00%12.00K480.001.44M1.36M36.03M34.04M-27.27%-27.27%-99.97%-99.97%-99.97%-99.97%-99.97%
45FASFirst Andes Silver Ltd0.145-0.035-19.44%5.80K918.004.81M4.62M33.18M31.87M-9.38%-35.56%-3.33%-94.42%-94.42%-94.42%-94.42%
46OVTOculus VisionTech Inc0.065-0.015-18.75%38.13K2.48K5.94M4.33M91.42M66.58M+18.18%0.00%0.00%+85.71%-18.75%-55.17%+30.00%
47CLUSColossus Resources Corp0.140-0.030-17.65%5.00K700.002.12M1.68M15.16M12.02M0.00%-6.67%-6.67%-6.67%-33.33%-44.00%-22.22%
48AMMPAmmPower Corp0.025-0.005-16.67%8.00K200.004.03M3.95M161.12M158.02M0.00%0.00%-16.67%-37.50%-28.57%-85.29%-28.57%
49GGMGranada Gold Mine Inc0.025-0.005-16.67%10.00K250.003.97M3.81M158.83M152.25M+25.00%0.00%-16.67%-44.44%+150.00%-16.67%+66.67%
50PTUPurepoint Uranium Group Inc0.025-0.005-16.67%34.47K861.0012.52M12.24M500.77M489.67M-16.67%-28.57%-16.67%-37.50%-58.33%-37.50%-50.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1OEG.HONEnergy Inc
0.005-0.080-94.12%4.50K22.00741.27K86.53K148.25M17.31M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
2HVII.PHopefield Ventures Two Inc
0.030-0.060-66.67%21.00K630.00536.63K128.63K17.89M4.29M-68.42%-66.67%-70.00%-80.00%-80.00%-80.00%-66.67%
3RXMRockex Mining Corp
0.010-0.010-50.00%3.00K30.001.34M1.32M133.69M132.44M-50.00%-33.33%-50.00%-60.00%-80.00%-75.00%-50.00%
4PXEP2Earn Inc
0.005-0.005-50.00%2.53K12.65471.20K417.77K94.24M83.55M-50.00%0.00%0.00%-66.67%-75.00%-99.97%-50.00%
5JOLTJolt Health Inc
0.005-0.005-50.00%13.80K132.65636.45K614.29K127.29M122.86M0.00%0.00%0.00%0.00%-75.00%+0.00%0.00%
6FREEFREE BATTERY METAL
0.005-0.005-50.00%120.40K602.000.000.000.000.00-66.67%-66.67%-50.00%-80.00%-92.31%-97.50%-75.00%
7PPBPure to Pure Beauty Inc
0.020-0.015-42.86%85.00K1.70K1.34M950.74K66.96M47.54M+100.00%0.00%+33.33%-69.23%-42.86%-86.67%-33.33%
8VIBEVibe Growth Corp
0.125-0.085-40.48%5.67K708.251.35M849.08K10.80M6.79M+25.00%-50.00%-50.00%-37.50%-68.75%-89.58%-58.33%
9CARMCarmanah Minerals Corp
0.015-0.010-40.00%80.00K1.20K696.25K584.88K46.42M38.99M-25.00%-50.00%-66.67%-60.00%-60.00%-82.35%-40.00%
10EBCD.PEureka Capital Corp
0.030-0.020-40.00%7.00K210.00291.00K63.00K9.70M2.10M-76.92%-76.92%-66.67%-72.73%-72.73%-72.73%-76.92%
11DAQ.PDominus Acquisitions Corp
0.065-0.040-38.10%18.00K1.22K604.50K277.88K9.30M4.28M-53.57%-50.00%-40.91%-40.91%-40.91%-40.91%+62.50%
12ZKL.HChina Keli Electric Co Ltd
0.025-0.015-37.50%15.84K346.00302.75K229.08K12.11M9.16M-50.00%-93.15%-99.66%-99.66%-99.66%-99.66%-93.15%
13DSAIDeepSpatial Inc
0.020-0.010-33.33%4.50K90.002.03M1.07M101.46M53.57M-42.86%-42.86%-50.00%-42.86%-73.33%-73.33%-60.00%
14ENTGEntourage Health Corp
0.010-0.005-33.33%2.10K21.003.08M3.07M308.39M306.66M0.00%-33.33%-33.33%-33.33%0.00%-50.00%-33.33%
15PMEDPredictmedix AI Inc
0.010-0.005-33.33%37.00K505.001.50M1.25M150.26M125.21M-33.33%-50.00%-60.00%-77.78%-75.00%-91.30%-77.78%
16IBOUniversal Ibogaine Inc
0.010-0.005-33.33%32.00K235.003.09M2.80M308.61M280.21M0.00%-33.33%-33.33%-50.00%+100.00%-50.00%+100.00%
17CACRThe Canadian Chrome Co
0.010-0.005-33.33%3.00K30.0012.78M12.78M1.28B1.28B-33.33%0.00%0.00%-33.33%-50.00%+20.00%-50.00%
18SPLYSafe Supply Streaming Co Ltd
0.010-0.005-33.33%1.00M10.71K769.23K739.73K76.92M73.97M-50.00%-33.33%-71.43%-84.62%-90.00%-97.30%-94.74%
19TLP.UNTier One Capital LP
2.000-0.900-31.03%21.31K44.96K9.38M9.38M4.69M4.69M-7.11%-11.06%-2.79%-12.17%-4.88%-22.45%-7.55%
20NLII.PNL2 Capital Inc
0.070-0.030-30.00%67.00K4.04K1.33M1.33M18.97M18.97M+40.00%+133.33%+100.00%-30.00%-30.00%-30.00%0.00%
21ICMIconic Minerals Ltd
0.015-0.005-25.00%189.55K2.84K2.21M2.16M147.51M143.76M0.00%0.00%0.00%-40.00%-57.14%-85.00%-50.00%
22JRVJervois Global Ltd
0.015-0.005-25.00%25.03K375.0040.54M40.54M2.70B2.70B0.00%-25.00%0.00%-25.00%-57.14%-72.73%-57.14%
23MERGMetal Energy Corp
0.015-0.005-25.00%32.29K484.001.60M1.34M106.81M89.48M-25.00%0.00%-25.00%-62.50%-62.50%-66.67%-66.67%
24PSPowerstone Metals Corp
0.045-0.015-25.00%20.00K925.001.29M1.29M28.65M28.65M-25.00%+28.57%-35.71%-25.00%-43.75%-40.00%+50.00%
25DCNNDigicann Ventures Inc
0.015-0.005-25.00%2.24K33.60324.47K273.61K21.63M18.24M0.00%0.00%-50.00%0.00%+50.00%-100.00%+50.00%
26LIOLion One Metals Ltd
0.340-0.105-23.60%1.90M654.94K78.39M72.86M230.55M214.30M-24.44%-27.66%-30.61%-28.42%-54.67%-58.54%-60.00%
27TBXTurmalina Metals Corp
0.130-0.040-23.53%51.40K6.68K12.87M12.33M99.01M94.83M-10.34%-27.78%-44.68%-31.58%-16.13%-38.10%-7.14%
28AVM.XAvarone Metals Inc
0.035-0.010-22.22%10.50K367.503.20M3.05M91.41M87.27M+16.67%0.00%+40.00%+75.00%-12.50%-12.50%+133.33%
29FKMFokus Mining Corp
0.035-0.010-22.22%418.00K15.48K4.39M3.91M125.31M111.74M-12.50%-22.22%0.00%-41.67%-41.67%-50.00%-50.00%
30IZInternational Zeolite Corp
0.035-0.010-22.22%15.20K532.001.48M1.15M42.41M32.86M-22.22%-30.00%-36.36%-41.67%-61.11%-74.07%-22.22%
31AICOGenerative AI Solutions Corp
0.110-0.030-21.43%1.00K110.008.51M6.95M77.33M63.14M-18.52%-8.33%-18.52%-43.59%-56.00%-90.00%-55.10%
32BLGVBelgravia Hartford Capital Inc
0.020-0.005-20.00%8.00K160.001.17M913.61K58.47M45.68M-20.00%0.00%0.00%+33.33%+33.33%-75.00%+33.33%
33BSTBessor Minerals Inc
0.020-0.005-20.00%90.00K1.94K525.71K449.87K26.29M22.49M-50.00%-55.56%-42.86%-73.33%-69.23%-63.64%-63.64%
34CANXCANEX Metals Inc
0.040-0.010-20.00%55.00K2.20K4.57M3.95M114.18M98.70M-20.00%-20.00%-20.00%-11.11%+14.29%-50.00%-20.00%
35IANiAnthus Capital Holdings Inc
0.020-0.005-20.00%12.00K240.00132.31M18.33M6.62B916.60M-20.00%0.00%0.00%-20.00%-55.56%-20.00%-42.86%
36IZNInZinc Mining Ltd
0.020-0.005-20.00%5.00K100.002.47M2.47M123.40M123.40M-20.00%-33.33%-42.86%-20.00%-50.00%-60.00%0.00%
37MRMMicromem Technologies Inc
0.020-0.005-20.00%1.00K20.0010.41M10.30M520.51M515.24M0.00%-20.00%-20.00%-66.67%-80.00%-86.21%-80.00%
38NCFNorthcliff Resources Ltd
0.020-0.005-20.00%34.00K680.0012.14M2.55M606.96M127.54M-20.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
39SGZSego Resources Inc
0.020-0.005-20.00%120.00K2.40K3.25M1.96M162.69M98.10M0.00%-20.00%-33.33%+33.33%-33.33%-77.78%+33.33%
40TPCTenth Avenue Petroleum Corp
0.080-0.020-20.00%23.00K1.92K3.20M2.27M39.94M28.41M-36.00%-27.27%-46.67%-42.86%-55.56%-71.43%-33.33%
41NATNNation Gold Corp
0.040-0.010-20.00%40.00K1.60K653.20K577.84K16.33M14.45M-11.11%+33.33%0.00%-46.67%-50.00%-85.71%0.00%
42LONELithium One Metals Inc
0.020-0.005-20.00%10.91K262.001.62M1.41M80.85M70.38M0.00%0.00%-33.33%-42.86%-73.33%-95.29%-75.00%
43CYBECyberCatch Holdings Inc
0.020-0.005-20.00%263.00K5.36K1.14M778.54K56.92M38.93M-33.33%0.00%-20.00%-33.33%-42.86%-95.56%-20.00%
44TRANClean Energy Transition Inc
0.040-0.010-20.00%12.00K480.001.44M1.36M36.03M34.04M-27.27%-27.27%-99.97%-99.97%-99.97%-99.97%-99.97%
45FASFirst Andes Silver Ltd
0.145-0.035-19.44%5.80K918.004.81M4.62M33.18M31.87M-9.38%-35.56%-3.33%-94.42%-94.42%-94.42%-94.42%
46OVTOculus VisionTech Inc
0.065-0.015-18.75%38.13K2.48K5.94M4.33M91.42M66.58M+18.18%0.00%0.00%+85.71%-18.75%-55.17%+30.00%
47CLUSColossus Resources Corp
0.140-0.030-17.65%5.00K700.002.12M1.68M15.16M12.02M0.00%-6.67%-6.67%-6.67%-33.33%-44.00%-22.22%
48AMMPAmmPower Corp
0.025-0.005-16.67%8.00K200.004.03M3.95M161.12M158.02M0.00%0.00%-16.67%-37.50%-28.57%-85.29%-28.57%
49GGMGranada Gold Mine Inc
0.025-0.005-16.67%10.00K250.003.97M3.81M158.83M152.25M+25.00%0.00%-16.67%-44.44%+150.00%-16.67%+66.67%
50PTUPurepoint Uranium Group Inc
0.025-0.005-16.67%34.47K861.0012.52M12.24M500.77M489.67M-16.67%-28.57%-16.67%-37.50%-58.33%-37.50%-50.00%