No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CLICape Lithium Corp0.010-0.010-50.00%888.00K8.77K1.39M825.78K138.60M82.58M-66.67%-75.00%-75.00%-95.65%-33.33%-66.67%-81.82%
2FUTRGold n Futures Mineral Corp0.005-0.005-50.00%100.00K500.001.12M1.12M224.50M223.18M0.00%0.00%-50.00%0.00%-50.00%-83.33%0.00%
3MAHMarksmen Energy Inc0.005-0.005-50.00%3.00K15.001.06M705.94K211.40M141.19M0.00%-50.00%-50.00%-50.00%-50.00%-90.00%-50.00%
4MMNMonarca Minerals Inc0.005-0.005-50.00%50.54K306.00632.77K629.00K126.55M125.80M0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
5TUGATuga Innovations Inc0.005-0.005-50.00%1.00K5.00495.92K484.91K99.18M96.98M-66.67%-50.00%-66.67%-50.00%-50.00%-96.15%-66.67%
6AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%25.00K125.00392.48K288.64K78.50M57.73M-50.00%-50.00%-50.00%0.00%-80.00%-90.00%-50.00%
7NWAINew Wave Holdings Corp0.015-0.015-50.00%580.17K8.82K537.99K507.40K35.87M33.83M-50.00%-57.14%0.00%+50.00%-50.00%+0.00%+50.00%
8CRCLCorcel Exploration Inc0.120-0.070-36.84%13.50K1.68K2.73M2.43M22.75M20.25M-14.29%+4.35%0.00%+20.00%+118.18%+20.00%-22.58%
9AJAAJA Health and Wellness Inc0.045-0.025-35.71%2.00K90.003.90M3.90M86.69M86.69M+12.50%-40.00%+12.50%+12.50%+12.50%+12.50%-40.00%
10EKGCardioComm Solutions Inc0.010-0.005-33.33%1.00K10.001.93M1.04M193.07M103.90M0.00%0.00%0.00%-50.00%0.00%-33.33%0.00%
11NGYNexera Energy Inc0.010-0.005-33.33%30.06K300.001.06M727.84K105.88M72.78M-33.33%-33.33%-33.33%0.00%-33.33%-60.00%-33.33%
12NNXNickel North Exploration Corp0.010-0.005-33.33%100.10K1.03K1.00M340.51K100.44M34.05M-50.00%-33.33%-50.00%-50.00%0.00%-60.00%-50.00%
13RJX.ARJK Explorations Ltd0.020-0.010-33.33%628.63K12.57K1.85M1.42M92.68M70.84M0.00%-20.00%-42.86%-42.86%-33.33%-69.23%-33.33%
14STUVStuve Gold Corp0.030-0.015-33.33%16.67K500.00889.45K223.96K29.65M7.47M-14.29%-33.33%0.00%-60.00%-72.73%-91.67%-14.29%
15VCVolatus Capital Corp0.010-0.005-33.33%505.00K5.07K367.80K188.85K36.78M18.88M-33.33%0.00%0.00%0.00%-75.00%-98.33%0.00%
16REEE-Tech Resources Inc0.030-0.015-33.33%149.74K4.69K3.20M2.35M106.64M78.30M-33.33%-25.00%-14.29%-57.14%-45.45%-66.67%-14.29%
17SCYBScryb Inc0.010-0.005-33.33%19.20K192.003.21M2.94M320.85M294.33M-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-33.33%
18SURF.AStarlight US Residential Fund2.150-0.980-31.31%2.00K4.30K64.02M64.02M29.78M29.78M+7.50%+2.38%-4.44%-46.12%-29.04%-74.71%+1.42%
19FV.HFirestone Ventures Inc0.045-0.020-30.77%1.00K45.002.53M1.71M56.32M38.02M+12.50%-10.00%-25.00%+50.00%-57.14%-98.36%-43.75%
20CSSCascada Silver Corp0.035-0.015-30.00%3.88M143.62K7.18M6.46M205.14M184.68M-36.36%-12.50%-12.50%-30.00%+75.00%+133.33%-22.22%
21IPImagineAR Inc0.080-0.030-27.27%2.40M240.89K22.16M21.55M276.97M269.42M0.00%+14.29%+14.29%-15.79%+100.00%+23.08%0.00%
22XMF.AM Split Corp0.510-0.190-27.14%1.50K765.001.16M1.16M2.28M2.28M+2.00%+2.00%+6.25%+240.00%+104.00%+0.00%+9.68%
23AAZAzincourt Energy Corp0.015-0.005-25.00%125.93K1.89K5.61M5.59M374.33M372.51M0.00%0.00%0.00%+50.00%0.00%-62.50%+50.00%
24GZDGrizzly Discoveries Inc0.015-0.005-25.00%269.19K5.35K2.39M2.10M159.53M139.91M-25.00%-25.00%-40.00%-50.00%-40.00%-62.50%-40.00%
25MEGAMegaWatt Lithium and Battery Metals Corp0.015-0.005-25.00%3.00K45.00547.26K530.06K36.48M35.34M-25.00%-25.00%0.00%0.00%0.00%-89.66%+50.00%
26MRMMicromem Technologies Inc0.060-0.020-25.00%208.85K14.58K35.06M34.75M584.37M579.09M-29.41%-20.00%0.00%0.00%+200.00%-42.86%+20.00%
27NSJNSJ Gold Corp0.030-0.010-25.00%50.00K1.79K708.27K426.12K23.61M14.20M-14.29%-40.00%-78.57%-33.33%-76.92%-91.67%-14.29%
28ROVRRover Critical Minerals Corp0.015-0.005-25.00%331.00K5.08K1.07M912.70K71.49M60.85M0.00%-40.00%0.00%-25.00%-40.00%-76.92%0.00%
29VLIVision Lithium Inc0.015-0.005-25.00%1.00K15.004.19M3.86M279.02M257.55M-25.00%0.00%-25.00%-25.00%-40.00%-66.67%-25.00%
30GRDGrounded Lithium Corp0.030-0.010-25.00%39.75K1.22K2.35M2.10M78.28M69.93M0.00%-25.00%-25.00%-33.33%-25.00%-62.50%-25.00%
31BGBig Gold Inc0.015-0.005-25.00%30.00K450.00686.98K566.41K45.80M37.76M-25.00%-25.00%-50.00%-40.00%-57.14%-50.00%-50.00%
32CDMNCanadian Manganese Co Inc0.015-0.005-25.00%266.00K4.08K2.19M1.61M146.09M107.09M-40.00%-40.00%-57.14%-50.00%0.00%-66.67%-62.50%
33SRAStria Lithium Inc0.050-0.015-23.08%56.00K2.95K1.30M1.11M25.92M22.15M-16.67%-23.08%-9.09%-28.57%-62.96%-75.00%0.00%
34SASQSasquatch Resources Corp0.050-0.015-23.08%86.00K4.30K1.22M831.86K24.38M16.64M-23.08%0.00%0.00%-28.57%-16.67%-58.33%0.00%
35KRNKarnalyte Resources Inc0.085-0.025-22.73%50.21K4.72K4.53M2.36M53.28M27.73M-19.05%-15.00%-34.62%-32.00%-41.38%-54.05%-19.05%
36XBLK.XeXeBlock Technology Corp0.085-0.025-22.73%42.52K3.84K6.42M5.02M75.54M59.05M-34.62%-43.33%-22.73%+325.00%+325.00%+325.00%+54.55%
37JPEGPioneer AI Foundry Inc0.300-0.088-22.68%292.73K82.53K26.15M24.13M87.16M80.45M+30.43%+130.77%+566.67%+1400.00%+400.00%-82.86%+2900.00%
38HAPBHapbee Technologies Inc0.035-0.010-22.22%362.38K14.26K6.71M5.08M191.64M145.01M-30.00%-46.15%-53.33%-50.00%-74.07%-50.00%0.00%
39QYOUQYOU Media Inc0.035-0.010-22.22%63.46K2.42K18.44M16.62M526.87M474.91M-22.22%0.00%0.00%0.00%-22.22%-36.36%0.00%
40JHCJinhua Capital Corp0.035-0.010-22.22%27.00K945.00213.64K207.61K6.10M5.93M-30.00%-30.00%-30.00%-65.00%-88.33%-99.68%-30.00%
41NXHNext Hydrogen Solutions Inc0.780-0.220-22.00%27.05K23.56K17.86M14.13M22.90M18.12M-25.71%+5.41%+30.00%+73.33%+36.84%+4.00%+11.43%
42HAMRSilver Hammer Mining Corp0.090-0.025-21.74%34.00K3.42K5.46M5.14M60.65M57.09M+28.57%+12.50%+125.00%+100.00%+63.64%-47.06%+200.00%
43APSAptose Biosciences Inc0.165-0.045-21.43%318.88K53.25K10.61M9.32M64.30M56.46M-36.54%-38.89%-44.07%-32.65%-68.87%-93.21%-49.23%
44TIM.XQNB Metals Inc0.055-0.015-21.43%1.48M75.24K2.35M2.35M42.75M42.75M-15.38%-26.67%-42.11%-26.67%+37.50%+1000.00%-57.69%
45SNAGSilver North Resources Ltd0.095-0.025-20.83%120.50K12.24K4.53M3.86M47.71M40.67M-20.83%0.00%-5.00%-5.00%-20.83%-50.00%-5.00%
46MONT.PR.AMontfort Capital Corp0.390-0.100-20.41%2.50K975.0038.93M22.16M99.82M56.82M-44.29%-27.06%-41.01%-49.43%-49.95%-42.98%-22.00%
47CANXCANEX Metals Inc0.040-0.010-20.00%229.00K9.72K4.90M4.56M122.41M113.91M-20.00%0.00%0.00%-20.00%-27.27%-42.86%0.00%
48CBLUClear Blue Technologies International Inc0.020-0.005-20.00%175.00K3.83K2.48M712.69K124.11M35.63M-20.00%0.00%-33.33%+33.33%-66.67%-69.23%0.00%
49CMILCapella Minerals Ltd0.040-0.010-20.00%5.00K200.001.58M1.29M39.50M32.21M-20.00%-11.11%+14.29%-33.33%-66.67%-73.33%+14.29%
50CONECanada One Mining Corp0.020-0.005-20.00%61.04K1.78K911.54K908.82K45.58M45.44M0.00%0.00%0.00%+33.33%+33.33%-77.78%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CLICape Lithium Corp
0.010-0.010-50.00%888.00K8.77K1.39M825.78K138.60M82.58M-66.67%-75.00%-75.00%-95.65%-33.33%-66.67%-81.82%
1HAPBHapbee Technologies Inc
0.035-0.010-22.22%362.38K14.26K6.71M5.08M191.64M145.01M-30.00%-46.15%-53.33%-50.00%-74.07%-50.00%0.00%
2FUTRGold n Futures Mineral Corp
0.005-0.005-50.00%100.00K500.001.12M1.12M224.50M223.18M0.00%0.00%-50.00%0.00%-50.00%-83.33%0.00%
3MAHMarksmen Energy Inc
0.005-0.005-50.00%3.00K15.001.06M705.94K211.40M141.19M0.00%-50.00%-50.00%-50.00%-50.00%-90.00%-50.00%
4MMNMonarca Minerals Inc
0.005-0.005-50.00%50.54K306.00632.77K629.00K126.55M125.80M0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
5TUGATuga Innovations Inc
0.005-0.005-50.00%1.00K5.00495.92K484.91K99.18M96.98M-66.67%-50.00%-66.67%-50.00%-50.00%-96.15%-66.67%
6AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%25.00K125.00392.48K288.64K78.50M57.73M-50.00%-50.00%-50.00%0.00%-80.00%-90.00%-50.00%
7NWAINew Wave Holdings Corp
0.015-0.015-50.00%580.17K8.82K537.99K507.40K35.87M33.83M-50.00%-57.14%0.00%+50.00%-50.00%+0.00%+50.00%
8CRCLCorcel Exploration Inc
0.120-0.070-36.84%13.50K1.68K2.73M2.43M22.75M20.25M-14.29%+4.35%0.00%+20.00%+118.18%+20.00%-22.58%
9AJAAJA Health and Wellness Inc
0.045-0.025-35.71%2.00K90.003.90M3.90M86.69M86.69M+12.50%-40.00%+12.50%+12.50%+12.50%+12.50%-40.00%
10EKGCardioComm Solutions Inc
0.010-0.005-33.33%1.00K10.001.93M1.04M193.07M103.90M0.00%0.00%0.00%-50.00%0.00%-33.33%0.00%
11NGYNexera Energy Inc
0.010-0.005-33.33%30.06K300.001.06M727.84K105.88M72.78M-33.33%-33.33%-33.33%0.00%-33.33%-60.00%-33.33%
12NNXNickel North Exploration Corp
0.010-0.005-33.33%100.10K1.03K1.00M340.51K100.44M34.05M-50.00%-33.33%-50.00%-50.00%0.00%-60.00%-50.00%
13RJX.ARJK Explorations Ltd
0.020-0.010-33.33%628.63K12.57K1.85M1.42M92.68M70.84M0.00%-20.00%-42.86%-42.86%-33.33%-69.23%-33.33%
14STUVStuve Gold Corp
0.030-0.015-33.33%16.67K500.00889.45K223.96K29.65M7.47M-14.29%-33.33%0.00%-60.00%-72.73%-91.67%-14.29%
15VCVolatus Capital Corp
0.010-0.005-33.33%505.00K5.07K367.80K188.85K36.78M18.88M-33.33%0.00%0.00%0.00%-75.00%-98.33%0.00%
16REEE-Tech Resources Inc
0.030-0.015-33.33%149.74K4.69K3.20M2.35M106.64M78.30M-33.33%-25.00%-14.29%-57.14%-45.45%-66.67%-14.29%
17SCYBScryb Inc
0.010-0.005-33.33%19.20K192.003.21M2.94M320.85M294.33M-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-33.33%
18SURF.AStarlight US Residential Fund
2.150-0.980-31.31%2.00K4.30K64.02M64.02M29.78M29.78M+7.50%+2.38%-4.44%-46.12%-29.04%-74.71%+1.42%
19FV.HFirestone Ventures Inc
0.045-0.020-30.77%1.00K45.002.53M1.71M56.32M38.02M+12.50%-10.00%-25.00%+50.00%-57.14%-98.36%-43.75%
20CSSCascada Silver Corp
0.035-0.015-30.00%3.88M143.62K7.18M6.46M205.14M184.68M-36.36%-12.50%-12.50%-30.00%+75.00%+133.33%-22.22%
21IPImagineAR Inc
0.080-0.030-27.27%2.40M240.89K22.16M21.55M276.97M269.42M0.00%+14.29%+14.29%-15.79%+100.00%+23.08%0.00%
22XMF.AM Split Corp
0.510-0.190-27.14%1.50K765.001.16M1.16M2.28M2.28M+2.00%+2.00%+6.25%+240.00%+104.00%+0.00%+9.68%
23AAZAzincourt Energy Corp
0.015-0.005-25.00%125.93K1.89K5.61M5.59M374.33M372.51M0.00%0.00%0.00%+50.00%0.00%-62.50%+50.00%
24GZDGrizzly Discoveries Inc
0.015-0.005-25.00%269.19K5.35K2.39M2.10M159.53M139.91M-25.00%-25.00%-40.00%-50.00%-40.00%-62.50%-40.00%
25MEGAMegaWatt Lithium and Battery Metals Corp
0.015-0.005-25.00%3.00K45.00547.26K530.06K36.48M35.34M-25.00%-25.00%0.00%0.00%0.00%-89.66%+50.00%
26MRMMicromem Technologies Inc
0.060-0.020-25.00%208.85K14.58K35.06M34.75M584.37M579.09M-29.41%-20.00%0.00%0.00%+200.00%-42.86%+20.00%
27NSJNSJ Gold Corp
0.030-0.010-25.00%50.00K1.79K708.27K426.12K23.61M14.20M-14.29%-40.00%-78.57%-33.33%-76.92%-91.67%-14.29%
28ROVRRover Critical Minerals Corp
0.015-0.005-25.00%331.00K5.08K1.07M912.70K71.49M60.85M0.00%-40.00%0.00%-25.00%-40.00%-76.92%0.00%
29VLIVision Lithium Inc
0.015-0.005-25.00%1.00K15.004.19M3.86M279.02M257.55M-25.00%0.00%-25.00%-25.00%-40.00%-66.67%-25.00%
30GRDGrounded Lithium Corp
0.030-0.010-25.00%39.75K1.22K2.35M2.10M78.28M69.93M0.00%-25.00%-25.00%-33.33%-25.00%-62.50%-25.00%
31BGBig Gold Inc
0.015-0.005-25.00%30.00K450.00686.98K566.41K45.80M37.76M-25.00%-25.00%-50.00%-40.00%-57.14%-50.00%-50.00%
32CDMNCanadian Manganese Co Inc
0.015-0.005-25.00%266.00K4.08K2.19M1.61M146.09M107.09M-40.00%-40.00%-57.14%-50.00%0.00%-66.67%-62.50%
33SRAStria Lithium Inc
0.050-0.015-23.08%56.00K2.95K1.30M1.11M25.92M22.15M-16.67%-23.08%-9.09%-28.57%-62.96%-75.00%0.00%
34SASQSasquatch Resources Corp
0.050-0.015-23.08%86.00K4.30K1.22M831.86K24.38M16.64M-23.08%0.00%0.00%-28.57%-16.67%-58.33%0.00%
35KRNKarnalyte Resources Inc
0.085-0.025-22.73%50.21K4.72K4.53M2.36M53.28M27.73M-19.05%-15.00%-34.62%-32.00%-41.38%-54.05%-19.05%
36XBLK.XeXeBlock Technology Corp
0.085-0.025-22.73%42.52K3.84K6.42M5.02M75.54M59.05M-34.62%-43.33%-22.73%+325.00%+325.00%+325.00%+54.55%
37JPEGPioneer AI Foundry Inc
0.300-0.088-22.68%292.73K82.53K26.15M24.13M87.16M80.45M+30.43%+130.77%+566.67%+1400.00%+400.00%-82.86%+2900.00%
38HAPBHapbee Technologies Inc
0.035-0.010-22.22%362.38K14.26K6.71M5.08M191.64M145.01M-30.00%-46.15%-53.33%-50.00%-74.07%-50.00%0.00%
39QYOUQYOU Media Inc
0.035-0.010-22.22%63.46K2.42K18.44M16.62M526.87M474.91M-22.22%0.00%0.00%0.00%-22.22%-36.36%0.00%
40JHCJinhua Capital Corp
0.035-0.010-22.22%27.00K945.00213.64K207.61K6.10M5.93M-30.00%-30.00%-30.00%-65.00%-88.33%-99.68%-30.00%
41NXHNext Hydrogen Solutions Inc
0.780-0.220-22.00%27.05K23.56K17.86M14.13M22.90M18.12M-25.71%+5.41%+30.00%+73.33%+36.84%+4.00%+11.43%
42HAMRSilver Hammer Mining Corp
0.090-0.025-21.74%34.00K3.42K5.46M5.14M60.65M57.09M+28.57%+12.50%+125.00%+100.00%+63.64%-47.06%+200.00%
43APSAptose Biosciences Inc
0.165-0.045-21.43%318.88K53.25K10.61M9.32M64.30M56.46M-36.54%-38.89%-44.07%-32.65%-68.87%-93.21%-49.23%
44TIM.XQNB Metals Inc
0.055-0.015-21.43%1.48M75.24K2.35M2.35M42.75M42.75M-15.38%-26.67%-42.11%-26.67%+37.50%+1000.00%-57.69%
45SNAGSilver North Resources Ltd
0.095-0.025-20.83%120.50K12.24K4.53M3.86M47.71M40.67M-20.83%0.00%-5.00%-5.00%-20.83%-50.00%-5.00%
46MONT.PR.AMontfort Capital Corp
0.390-0.100-20.41%2.50K975.0038.93M22.16M99.82M56.82M-44.29%-27.06%-41.01%-49.43%-49.95%-42.98%-22.00%
47CANXCANEX Metals Inc
0.040-0.010-20.00%229.00K9.72K4.90M4.56M122.41M113.91M-20.00%0.00%0.00%-20.00%-27.27%-42.86%0.00%
48CBLUClear Blue Technologies International Inc
0.020-0.005-20.00%175.00K3.83K2.48M712.69K124.11M35.63M-20.00%0.00%-33.33%+33.33%-66.67%-69.23%0.00%
49CMILCapella Minerals Ltd
0.040-0.010-20.00%5.00K200.001.58M1.29M39.50M32.21M-20.00%-11.11%+14.29%-33.33%-66.67%-73.33%+14.29%
50CONECanada One Mining Corp
0.020-0.005-20.00%61.04K1.78K911.54K908.82K45.58M45.44M0.00%0.00%0.00%+33.33%+33.33%-77.78%0.00%