OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NUGNuLegacy Gold Corp0.005-0.005-50.00%10.00K50.003.18M2.49M636.57M497.50M0.00%-66.67%-50.00%-50.00%-83.33%-75.00%-75.00%
2MCT.PM3 Capital Corp0.075-0.075-50.00%1.06K40.001.17M578.85K15.62M7.72M+50.00%+25.00%+150.00%-50.00%-25.00%-25.00%-25.00%
3ENRTEnertopia Corp0.010-0.010-50.00%1.99K19.911.55M1.48M155.17M147.61M-33.33%-50.00%-60.00%-33.33%-66.67%-85.71%-60.00%
4TNJBoba Mint Holdings Ltd0.005-0.005-50.00%305.00K3.02K1.15M122.70K230.23M24.54M-66.67%-50.00%-66.67%-83.33%-83.33%-83.33%-83.33%
5PGDCPatagonia Gold Corp0.015-0.010-40.00%4.78K71.006.98M2.41M465.05M160.93M-40.00%-25.00%-40.00%-25.00%+50.00%-25.00%-40.00%
6PLAYPlayground Ventures Inc0.015-0.010-40.00%2.00K35.001.20M560.31K80.24M37.35M-57.14%-50.00%-57.14%+50.00%-25.00%-91.18%+200.00%
7AKH.HAlaska Hydro Corp0.010-0.005-33.33%5.00K60.00383.70K292.30K38.37M29.23M0.00%0.00%-33.33%0.00%-33.33%-66.67%0.00%
8EWSEnvironmental Waste International Inc0.010-0.005-33.33%1.50K15.003.64M2.18M364.20M218.31M0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
9GBCGreenBank Capital Inc0.020-0.010-33.33%82.11K1.26K2.50M2.50M124.97M124.97M-33.33%-20.00%0.00%-33.33%-69.23%-86.67%-50.00%
10GSSGossan Resources Ltd0.020-0.010-33.33%12.00K295.001.34M1.30M66.80M65.00M-33.33%-55.56%-50.00%-33.33%-60.00%-76.47%-33.33%
11BIGTBig Tree Carbon Inc0.010-0.005-33.33%1.14M11.39K1.19M1.10M119.32M110.41M-33.33%-60.00%-66.67%-77.78%-81.82%-93.33%-80.00%
12CACRThe Canadian Chrome Co0.010-0.005-33.33%49.16K491.6112.68M12.68M1.27B1.27B0.00%0.00%0.00%-33.33%-33.33%+20.00%-50.00%
13REVORevoluGROUP Canada Inc0.035-0.015-30.00%513.82K18.24K7.88M7.30M225.02M208.71M+40.00%+16.67%-12.50%-46.15%-50.00%-68.18%-50.00%
14GXUGoviEx Uranium Inc0.060-0.025-29.41%7.12M414.30K48.76M38.37M812.65M639.57M-25.00%-35.14%-36.84%-55.56%-65.71%-50.00%-60.00%
15ACR.HAuscan Resources Inc0.220-0.090-29.03%3.00K660.00544.32K407.70K2.47M1.85M+29.41%-18.52%-46.34%-4.35%-99.97%-99.97%+29.41%
16BONEBoron One Holdings Inc0.065-0.025-27.78%60.60K4.57K13.29M12.37M204.42M190.29M+8.33%+30.00%0.00%-18.75%+30.00%-23.53%-18.75%
17SFDNXT Energy Solutions Inc0.230-0.080-25.81%13.00K3.05K18.00M9.68M78.26M42.08M+17.95%+48.39%+142.11%+70.37%-16.36%-6.12%+39.39%
18ARSAres Strategic Mining Inc0.175-0.060-25.53%18.84K3.42K27.60M24.63M157.72M140.73M+9.38%+12.90%+2.94%-12.50%-7.89%-23.91%-7.89%
19AQSAequus Pharmaceuticals Inc0.030-0.010-25.00%70.65K2.38K3.98M3.38M132.63M112.80M+20.00%+20.00%0.00%+50.00%-25.00%-45.45%+20.00%
20EOXEuromax Resources Ltd0.015-0.005-25.00%60.00K900.008.35M1.17M556.48M77.78M0.00%0.00%-40.00%-57.14%-84.21%-72.73%-57.14%
21MASMas Gold Corp0.015-0.005-25.00%50.00K750.005.76M3.97M384.22M264.61M0.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
22TKUTarku Resources Ltd0.015-0.005-25.00%184.00K2.76K1.90M1.81M126.74M120.91M0.00%-25.00%-40.00%-50.00%-25.00%-80.00%-40.00%
23KAPAKapa Gold Inc0.030-0.010-25.00%250.00K7.50K1.70M1.54M56.65M51.40M0.00%0.00%0.00%-25.00%-57.14%-90.00%-25.00%
24MYCOMydecine Innovations Group Inc0.015-0.005-25.00%31.00K515.00926.33K926.33K61.76M61.76M0.00%0.00%0.00%-40.00%-25.00%-100.00%-25.00%
25NTHNord Precious Metals Mining Inc0.030-0.010-25.00%109.10K3.56K9.11M9.11M303.79M303.79M-14.29%0.00%-14.29%0.00%-97.14%-97.14%-97.14%
26AFEAfrica Energy Corp0.035-0.010-22.22%547.02K19.15K49.27M21.63M1.41B617.87M-63.16%-61.11%-63.16%-56.25%-69.57%-80.00%-63.16%
27IZInternational Zeolite Corp0.035-0.010-22.22%53.33K1.62K1.48M1.15M42.41M32.88M-30.00%-30.00%-41.67%-22.22%-65.00%-74.07%-22.22%
28INEOINEO Tech Corp0.055-0.015-21.43%19.00K1.12K4.19M3.24M76.14M58.89M+10.00%-15.38%-38.89%0.00%+10.00%-54.17%+10.00%
29OVTOculus VisionTech Inc0.055-0.015-21.43%2.35K144.005.03M3.66M91.42M66.58M-15.38%-15.38%-8.33%+22.22%-31.25%-65.63%+10.00%
30SENDSendero Resources Corp0.055-0.015-21.43%704.00K44.58K3.65M2.32M66.40M42.26M-21.43%-21.43%-21.43%-81.36%-86.25%-69.44%-85.14%
31AEROAero Energy Ltd0.110-0.030-21.43%172.60K21.54K10.48M10.14M95.26M92.22M-15.38%-8.33%+4.76%-37.14%-92.67%-92.67%-92.67%
32AMMPAmmPower Corp0.020-0.005-20.00%521.30K10.44K3.22M3.16M161.12M158.02M-20.00%-33.33%-33.33%-42.86%-63.64%-87.88%-42.86%
33FAIRFairchild Gold Corp0.040-0.010-20.00%122.00K4.95K1.10M1.07M27.58M26.69M-38.46%-33.33%-55.56%+60.00%-61.90%-72.41%+33.33%
34HECOGlobal Helium Corp0.060-0.015-20.00%1.20K72.002.86M2.56M47.74M42.60M-25.00%-33.33%-36.84%-50.00%-75.51%-82.35%-60.00%
35MVYMoovly Media Inc0.020-0.005-20.00%60.88K1.22K3.90M3.32M195.03M166.02M-20.00%-20.00%-20.00%-50.00%-69.23%-76.47%-50.00%
36ULTUltra Lithium Inc0.020-0.005-20.00%94.50K1.89K3.82M3.11M191.10M155.62M0.00%-20.00%-20.00%0.00%-69.23%-80.00%-55.56%
37WWTWater Ways Technologies Inc0.020-0.005-20.00%139.78K2.85K2.98M1.93M148.79M96.73M0.00%0.00%-20.00%-20.00%-50.00%-80.95%-42.86%
38DMEDDiagnamed Holdings Corp0.020-0.005-20.00%251.00K5.37K1.60M1.42M80.05M70.82M-33.33%-42.86%-50.00%-42.86%-42.86%-55.56%-33.33%
39CLMConsolidated Lithium Metals Inc0.020-0.005-20.00%347.40K6.97K7.13M5.76M356.32M288.23M-33.33%-33.33%-33.33%0.00%-33.33%-99.33%-33.33%
40ACMEACME Lithium Inc0.045-0.010-18.18%4.10K184.503.42M2.70M75.97M59.97M-25.00%-30.77%-18.18%-25.00%-50.00%-87.32%-35.71%
41WRXWestern Resources Corp0.070-0.015-17.65%83.00K6.22K28.57M3.01M408.14M42.94M-22.22%-17.65%-17.65%-41.67%-56.25%-77.05%-53.33%
42GENGeneration Uranium Inc0.290-0.060-17.14%118.09K35.86K7.39M7.39M25.48M25.48M-23.68%-23.68%+18.37%+9.43%+222.22%+286.67%+152.17%
43BTUBTU Metals Corp0.025-0.005-16.67%30.00K750.003.58M2.79M143.12M111.44M-16.67%-16.67%-28.57%+25.00%+25.00%-28.57%-28.57%
44CNTCentury Global Commodities Corp0.025-0.005-16.67%1.00K25.002.96M926.53K118.21M37.06M0.00%-16.67%-50.00%0.00%-82.14%-85.29%-50.00%
45DELTDelta CleanTech Inc0.025-0.005-16.67%19.00K475.002.88M1.03M115.07M41.36M-16.67%-16.67%-28.57%-50.00%-28.57%-50.00%0.00%
46HEMHemostemix Inc0.050-0.010-16.67%45.00K2.27K4.36M3.72M87.12M74.47M+25.00%-9.09%-16.67%-23.08%-28.57%-66.67%-28.57%
47KALOKalo Gold Corp0.025-0.005-16.67%5.00K125.003.29M2.01M131.69M80.43M-16.67%-16.67%+25.00%+25.00%-61.54%-80.77%+25.00%
48MARVMarvel Discovery Corp0.025-0.005-16.67%60.00K1.50K3.53M3.22M141.21M128.67M+66.67%0.00%0.00%-16.67%-54.55%-64.29%-37.50%
49NVINovra Technologies Inc0.050-0.010-16.67%38.00K1.90K1.67M1.35M33.42M27.01M0.00%0.00%+25.00%-16.67%-28.57%-65.52%+11.11%
50QNIQuebec Nickel Corp0.175-0.035-16.67%12.02K2.10K2.02M1.82M11.53M10.40M-2.78%0.00%+25.00%+94.44%+16.67%-70.83%+75.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NUGNuLegacy Gold Corp
0.005-0.005-50.00%10.00K50.003.18M2.49M636.57M497.50M0.00%-66.67%-50.00%-50.00%-83.33%-75.00%-75.00%
2MCT.PM3 Capital Corp
0.075-0.075-50.00%1.06K40.001.17M578.85K15.62M7.72M+50.00%+25.00%+150.00%-50.00%-25.00%-25.00%-25.00%
3ENRTEnertopia Corp
0.010-0.010-50.00%1.99K19.911.55M1.48M155.17M147.61M-33.33%-50.00%-60.00%-33.33%-66.67%-85.71%-60.00%
4TNJBoba Mint Holdings Ltd
0.005-0.005-50.00%305.00K3.02K1.15M122.70K230.23M24.54M-66.67%-50.00%-66.67%-83.33%-83.33%-83.33%-83.33%
5PGDCPatagonia Gold Corp
0.015-0.010-40.00%4.78K71.006.98M2.41M465.05M160.93M-40.00%-25.00%-40.00%-25.00%+50.00%-25.00%-40.00%
6PLAYPlayground Ventures Inc
0.015-0.010-40.00%2.00K35.001.20M560.31K80.24M37.35M-57.14%-50.00%-57.14%+50.00%-25.00%-91.18%+200.00%
7AKH.HAlaska Hydro Corp
0.010-0.005-33.33%5.00K60.00383.70K292.30K38.37M29.23M0.00%0.00%-33.33%0.00%-33.33%-66.67%0.00%
8EWSEnvironmental Waste International Inc
0.010-0.005-33.33%1.50K15.003.64M2.18M364.20M218.31M0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
9GBCGreenBank Capital Inc
0.020-0.010-33.33%82.11K1.26K2.50M2.50M124.97M124.97M-33.33%-20.00%0.00%-33.33%-69.23%-86.67%-50.00%
10GSSGossan Resources Ltd
0.020-0.010-33.33%12.00K295.001.34M1.30M66.80M65.00M-33.33%-55.56%-50.00%-33.33%-60.00%-76.47%-33.33%
11BIGTBig Tree Carbon Inc
0.010-0.005-33.33%1.14M11.39K1.19M1.10M119.32M110.41M-33.33%-60.00%-66.67%-77.78%-81.82%-93.33%-80.00%
12CACRThe Canadian Chrome Co
0.010-0.005-33.33%49.16K491.6112.68M12.68M1.27B1.27B0.00%0.00%0.00%-33.33%-33.33%+20.00%-50.00%
13REVORevoluGROUP Canada Inc
0.035-0.015-30.00%513.82K18.24K7.88M7.30M225.02M208.71M+40.00%+16.67%-12.50%-46.15%-50.00%-68.18%-50.00%
14GXUGoviEx Uranium Inc
0.060-0.025-29.41%7.12M414.30K48.76M38.37M812.65M639.57M-25.00%-35.14%-36.84%-55.56%-65.71%-50.00%-60.00%
15ACR.HAuscan Resources Inc
0.220-0.090-29.03%3.00K660.00544.32K407.70K2.47M1.85M+29.41%-18.52%-46.34%-4.35%-99.97%-99.97%+29.41%
16BONEBoron One Holdings Inc
0.065-0.025-27.78%60.60K4.57K13.29M12.37M204.42M190.29M+8.33%+30.00%0.00%-18.75%+30.00%-23.53%-18.75%
17SFDNXT Energy Solutions Inc
0.230-0.080-25.81%13.00K3.05K18.00M9.68M78.26M42.08M+17.95%+48.39%+142.11%+70.37%-16.36%-6.12%+39.39%
18ARSAres Strategic Mining Inc
0.175-0.060-25.53%18.84K3.42K27.60M24.63M157.72M140.73M+9.38%+12.90%+2.94%-12.50%-7.89%-23.91%-7.89%
19AQSAequus Pharmaceuticals Inc
0.030-0.010-25.00%70.65K2.38K3.98M3.38M132.63M112.80M+20.00%+20.00%0.00%+50.00%-25.00%-45.45%+20.00%
20EOXEuromax Resources Ltd
0.015-0.005-25.00%60.00K900.008.35M1.17M556.48M77.78M0.00%0.00%-40.00%-57.14%-84.21%-72.73%-57.14%
21MASMas Gold Corp
0.015-0.005-25.00%50.00K750.005.76M3.97M384.22M264.61M0.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
22TKUTarku Resources Ltd
0.015-0.005-25.00%184.00K2.76K1.90M1.81M126.74M120.91M0.00%-25.00%-40.00%-50.00%-25.00%-80.00%-40.00%
23KAPAKapa Gold Inc
0.030-0.010-25.00%250.00K7.50K1.70M1.54M56.65M51.40M0.00%0.00%0.00%-25.00%-57.14%-90.00%-25.00%
24MYCOMydecine Innovations Group Inc
0.015-0.005-25.00%31.00K515.00926.33K926.33K61.76M61.76M0.00%0.00%0.00%-40.00%-25.00%-100.00%-25.00%
25NTHNord Precious Metals Mining Inc
0.030-0.010-25.00%109.10K3.56K9.11M9.11M303.79M303.79M-14.29%0.00%-14.29%0.00%-97.14%-97.14%-97.14%
26AFEAfrica Energy Corp
0.035-0.010-22.22%547.02K19.15K49.27M21.63M1.41B617.87M-63.16%-61.11%-63.16%-56.25%-69.57%-80.00%-63.16%
27IZInternational Zeolite Corp
0.035-0.010-22.22%53.33K1.62K1.48M1.15M42.41M32.88M-30.00%-30.00%-41.67%-22.22%-65.00%-74.07%-22.22%
28INEOINEO Tech Corp
0.055-0.015-21.43%19.00K1.12K4.19M3.24M76.14M58.89M+10.00%-15.38%-38.89%0.00%+10.00%-54.17%+10.00%
29OVTOculus VisionTech Inc
0.055-0.015-21.43%2.35K144.005.03M3.66M91.42M66.58M-15.38%-15.38%-8.33%+22.22%-31.25%-65.63%+10.00%
30SENDSendero Resources Corp
0.055-0.015-21.43%704.00K44.58K3.65M2.32M66.40M42.26M-21.43%-21.43%-21.43%-81.36%-86.25%-69.44%-85.14%
31AEROAero Energy Ltd
0.110-0.030-21.43%172.60K21.54K10.48M10.14M95.26M92.22M-15.38%-8.33%+4.76%-37.14%-92.67%-92.67%-92.67%
32AMMPAmmPower Corp
0.020-0.005-20.00%521.30K10.44K3.22M3.16M161.12M158.02M-20.00%-33.33%-33.33%-42.86%-63.64%-87.88%-42.86%
33FAIRFairchild Gold Corp
0.040-0.010-20.00%122.00K4.95K1.10M1.07M27.58M26.69M-38.46%-33.33%-55.56%+60.00%-61.90%-72.41%+33.33%
34HECOGlobal Helium Corp
0.060-0.015-20.00%1.20K72.002.86M2.56M47.74M42.60M-25.00%-33.33%-36.84%-50.00%-75.51%-82.35%-60.00%
35MVYMoovly Media Inc
0.020-0.005-20.00%60.88K1.22K3.90M3.32M195.03M166.02M-20.00%-20.00%-20.00%-50.00%-69.23%-76.47%-50.00%
36ULTUltra Lithium Inc
0.020-0.005-20.00%94.50K1.89K3.82M3.11M191.10M155.62M0.00%-20.00%-20.00%0.00%-69.23%-80.00%-55.56%
37WWTWater Ways Technologies Inc
0.020-0.005-20.00%139.78K2.85K2.98M1.93M148.79M96.73M0.00%0.00%-20.00%-20.00%-50.00%-80.95%-42.86%
38DMEDDiagnamed Holdings Corp
0.020-0.005-20.00%251.00K5.37K1.60M1.42M80.05M70.82M-33.33%-42.86%-50.00%-42.86%-42.86%-55.56%-33.33%
39CLMConsolidated Lithium Metals Inc
0.020-0.005-20.00%347.40K6.97K7.13M5.76M356.32M288.23M-33.33%-33.33%-33.33%0.00%-33.33%-99.33%-33.33%
40ACMEACME Lithium Inc
0.045-0.010-18.18%4.10K184.503.42M2.70M75.97M59.97M-25.00%-30.77%-18.18%-25.00%-50.00%-87.32%-35.71%
41WRXWestern Resources Corp
0.070-0.015-17.65%83.00K6.22K28.57M3.01M408.14M42.94M-22.22%-17.65%-17.65%-41.67%-56.25%-77.05%-53.33%
42GENGeneration Uranium Inc
0.290-0.060-17.14%118.09K35.86K7.39M7.39M25.48M25.48M-23.68%-23.68%+18.37%+9.43%+222.22%+286.67%+152.17%
43BTUBTU Metals Corp
0.025-0.005-16.67%30.00K750.003.58M2.79M143.12M111.44M-16.67%-16.67%-28.57%+25.00%+25.00%-28.57%-28.57%
44CNTCentury Global Commodities Corp
0.025-0.005-16.67%1.00K25.002.96M926.53K118.21M37.06M0.00%-16.67%-50.00%0.00%-82.14%-85.29%-50.00%
45DELTDelta CleanTech Inc
0.025-0.005-16.67%19.00K475.002.88M1.03M115.07M41.36M-16.67%-16.67%-28.57%-50.00%-28.57%-50.00%0.00%
46HEMHemostemix Inc
0.050-0.010-16.67%45.00K2.27K4.36M3.72M87.12M74.47M+25.00%-9.09%-16.67%-23.08%-28.57%-66.67%-28.57%
47KALOKalo Gold Corp
0.025-0.005-16.67%5.00K125.003.29M2.01M131.69M80.43M-16.67%-16.67%+25.00%+25.00%-61.54%-80.77%+25.00%
48MARVMarvel Discovery Corp
0.025-0.005-16.67%60.00K1.50K3.53M3.22M141.21M128.67M+66.67%0.00%0.00%-16.67%-54.55%-64.29%-37.50%
49NVINovra Technologies Inc
0.050-0.010-16.67%38.00K1.90K1.67M1.35M33.42M27.01M0.00%0.00%+25.00%-16.67%-28.57%-65.52%+11.11%
50QNIQuebec Nickel Corp
0.175-0.035-16.67%12.02K2.10K2.02M1.82M11.53M10.40M-2.78%0.00%+25.00%+94.44%+16.67%-70.83%+75.00%