OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRIVCarson River Ventures Corp0.025-0.055-68.75%3.80K95.00697.38K578.68K27.90M23.15M-77.27%-72.22%-75.00%-64.29%-83.33%-83.33%-75.00%
2AVII.PAntera Ventures II Corp0.030-0.065-68.42%11.15K403.50450.00K450.00K15.00M15.00M+20.00%0.00%0.00%-71.43%-71.43%-71.43%+20.00%
3PLRBPluribus Technologies Corp0.030-0.060-66.67%3.00K120.00474.80K420.12K15.83M14.00M-78.57%-80.00%-66.67%-82.35%-87.50%-98.01%-91.43%
4ATR.PAster Acquisition Corp0.010-0.015-60.00%5.00K80.0067.00K4.75K6.70M475.00K-80.00%-87.50%-87.50%-92.31%-92.31%-92.31%-87.50%
5FV.HFirestone Ventures Inc0.050-0.050-50.00%104.50K5.49K2.82M1.90M56.32M38.02M+11.11%+66.67%+25.00%-16.67%-69.70%-98.18%+66.67%
6MAHMarksmen Energy Inc0.005-0.005-50.00%49.00K245.001.06M705.52K211.40M141.10M-50.00%0.00%0.00%-50.00%-50.00%-92.86%-75.00%
7RXMRockex Mining Corp0.010-0.010-50.00%12.65K126.501.34M1.32M133.69M132.44M-50.00%-50.00%-33.33%-33.33%-71.43%-60.00%-50.00%
8TGIF1933 Industries Inc0.005-0.005-50.00%96.97K484.832.45M2.27M490.47M454.90M-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
9TVITVI Pacific Inc0.005-0.005-50.00%11.00K55.003.64M3.64M728.59M728.59M-50.00%-50.00%-50.00%-50.00%-75.00%-80.00%-75.00%
10IBOUniversal Ibogaine Inc0.005-0.005-50.00%10.03K50.451.54M1.40M308.61M280.21M-50.00%-66.67%-50.00%-66.67%-50.00%-75.00%0.00%
11TVC.HThree Valley Copper Corp0.005-0.005-50.00%2.13M10.63K562.32K549.39K112.46M109.88M-50.00%-50.00%-50.00%-50.00%-66.67%+0.00%-50.00%
12JHCJinhua Capital Corp0.005-0.005-50.00%2.00K10.00305.20K296.59K61.04M59.32M-50.00%-50.00%-50.00%-75.00%-90.00%-99.54%-88.89%
13AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%6.65K33.25392.48K271.64K78.50M54.33M-50.00%0.00%-50.00%-66.67%-90.00%-90.00%-80.00%
14SEVN.PSeven Oaks Capital Corp0.055-0.045-45.00%5.00K320.00724.71K118.18K13.18M2.15M-21.43%-54.17%+10.00%-45.00%-50.00%-50.00%-31.25%
15SATAsian Television Network International Ltd0.070-0.055-44.00%77.76K6.20K1.71M385.30K24.40M5.50M-44.00%+7.69%-56.25%-46.15%-84.44%-44.00%-72.00%
16VBNPedro Resources Ltd0.035-0.025-41.67%22.00K845.001.39M1.24M39.81M35.35M0.00%+75.00%0.00%-41.67%-30.00%-61.11%-36.36%
17AFFAffinity Metals Corp0.015-0.010-40.00%47.33K710.00807.87K555.17K53.86M37.01M-25.00%-50.00%-25.00%-25.00%-66.67%-89.29%-25.00%
18MUSLPromino Nutritional Sciences Inc0.045-0.030-40.00%230.92K12.49K3.16M3.16M70.24M70.24M+12.50%0.00%-18.18%-66.67%-81.25%-87.50%-87.50%
19FRS.PFarstarcap Investment Corp0.040-0.025-38.46%3.00K120.00268.40K71.60K6.71M1.79M+14.29%-33.33%-33.33%-50.00%-50.00%-50.00%0.00%
20GIGXAU Resources Inc0.035-0.020-36.36%50.00K2.06K441.40K229.65K12.61M6.56M-50.00%-30.00%-12.50%0.00%-46.15%-46.15%-12.50%
21PAPalamina Corp0.150-0.085-36.17%1.55M255.14K10.75M8.15M71.63M54.32M-37.50%-44.44%-21.05%-11.76%+7.14%+66.67%+15.38%
22NEDNew Destiny Mining Corp0.045-0.025-35.71%50.00K2.25K1.02M990.48K22.61M22.01M-25.00%-43.75%-30.77%0.00%+50.00%-35.71%+80.00%
23CCBCanada Carbon Inc0.010-0.005-33.33%225.25K2.78K2.07M2.07M207.49M207.09M-33.33%-50.00%-42.86%-71.43%-83.33%-80.00%-71.43%
24MTLOMartello Technologies Group Inc0.010-0.005-33.33%274.00K2.74K5.44M2.57M543.71M256.84M0.00%-33.33%0.00%-50.00%-50.00%-60.00%-33.33%
25PSYGPsyence Group Inc0.010-0.005-33.33%12.54K125.401.40M1.35M140.03M134.67M-33.33%-33.33%-50.00%0.00%+0.00%+0.00%+0.00%
26LCRLancaster resources Inc0.010-0.005-33.33%61.04K640.43557.04K462.50K55.70M46.25M-33.33%-33.33%-33.33%-50.00%-60.00%-81.82%-81.82%
27SEEMSerra Energy Metals Corp0.010-0.005-33.33%100.00K1.00K651.11K604.51K65.11M60.45M-33.33%-50.00%-33.33%-50.00%-85.71%-85.71%-80.00%
28GSTRGlenstar Ventures Inc0.200-0.100-33.33%2.00K415.004.82M3.38M24.08M16.91M+25.00%+21.21%0.00%0.00%0.00%0.00%0.00%
29QBATQuantum Battery Metals Co0.370-0.180-32.73%3.00K1.11K2.42M2.42M6.53M6.53M+19.35%-28.85%-33.93%-61.46%-70.16%-90.75%-75.00%
30GLDRGolden Rapture Mining Corp0.105-0.050-32.26%610.35K71.17K2.65M2.24M25.23M21.35M-25.00%-41.67%-36.36%-22.22%-50.00%-65.00%-65.00%
31SURF.AStarlight US Residential Fund2.750-1.300-32.10%3.00K8.50K0.000.000.000.00-22.54%-22.54%-22.54%-22.54%-11.58%-72.77%-11.29%
32VRBVanadiumcorp Resource Inc0.195-0.075-27.78%42.25K9.02K1.62M1.55M8.32M7.95M+50.00%+30.00%-2.50%-51.25%-44.29%-77.06%-70.00%
33CRBCariboo Rose Resources Ltd0.040-0.015-27.27%60.00K2.40K1.90M1.72M47.46M43.11M-20.00%+33.33%0.00%-11.11%-11.11%-27.27%0.00%
34LEXILithium Energi Exploration Inc0.040-0.015-27.27%65.46K2.82K6.70M2.95M167.57M73.80M-11.11%-27.27%-27.27%-33.33%-60.00%-84.00%-61.90%
35MKTDeepMarkit Corp0.040-0.015-27.27%115.50K5.35K494.12K450.24K12.35M11.26M-27.27%-38.46%-38.46%-42.86%-75.00%-98.18%-33.33%
36NKW.HOceanic Wind Energy Inc0.040-0.015-27.27%1.80K72.003.49M1.99M87.33M49.70M-42.86%0.00%-11.11%-27.27%-27.27%-27.27%+14.29%
37TAATTAAT Global Alternatives Inc0.215-0.075-25.86%1.67K407.932.55M2.33M11.86M10.83M-12.24%+7.50%-51.14%-10.42%+10.26%-86.56%-4.44%
38BARUBaru Gold Corp0.015-0.005-25.00%196.00K3.83K4.26M3.56M283.81M237.10M-25.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
39CBAChampion Bear Resources Ltd0.060-0.020-25.00%9.00K540.003.63M3.50M60.45M58.26M-25.00%+50.00%+100.00%-14.29%-36.84%-72.73%-33.33%
40LOBELobe Sciences Ltd0.015-0.005-25.00%5.00K75.002.57M1.24M171.56M82.54M-25.00%-25.00%-25.00%0.00%-25.00%-57.14%-40.00%
41PHRXPharmadrug Inc0.015-0.005-25.00%49.62K930.431.60M1.60M106.73M106.66M-25.00%-40.00%0.00%+50.00%-50.00%-57.14%-72.73%
42RYORio Silver Inc0.015-0.005-25.00%15.00K225.001.27M937.48K84.83M62.50M-50.00%-50.00%-57.14%-50.00%-57.14%-66.67%-50.00%
43SAYSparta Capital Ltd0.015-0.005-25.00%721.00K10.82K3.74M3.51M249.26M234.01M0.00%0.00%0.00%-25.00%0.00%-62.50%-25.00%
44GETTGETT Gold Inc0.015-0.005-25.00%34.31K514.68321.07K313.27K21.40M20.88M-25.00%0.00%-57.14%-85.00%-70.00%-85.00%-70.00%
45MNLXMiniLuxe Holding Corp0.255-0.085-25.00%27.00K6.89K37.70M14.21M147.84M55.72M-15.00%-32.89%-7.27%-10.53%-43.33%-83.00%-66.00%
46HERCHercules Resources Corp0.015-0.005-25.00%305.41K4.60K399.83K367.27K26.66M24.48M-25.00%-57.14%-57.14%-89.66%-95.71%-85.71%-85.00%
47NLII.PNL2 Capital Inc0.075-0.025-25.00%3.00K225.001.42M1.42M18.97M18.97M+25.00%-25.00%+87.50%-25.00%-25.00%-25.00%+7.14%
48XTCYXtacy Therapeutics Corp0.030-0.010-25.00%10.00K300.001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-96.44%-33.33%
49CRIChurchill Resources Inc0.070-0.020-22.22%179.00K13.40K13.44M9.80M191.94M139.99M-26.32%-26.32%-33.33%-6.67%+16.67%-6.67%-17.65%
50ARWYArway Corp0.055-0.015-21.43%9.00K495.001.84M857.83K33.37M15.60M-15.38%-8.33%-8.33%-31.25%-78.00%-87.78%-79.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRIVCarson River Ventures Corp
0.025-0.055-68.75%3.80K95.00697.38K578.68K27.90M23.15M-77.27%-72.22%-75.00%-64.29%-83.33%-83.33%-75.00%
2AVII.PAntera Ventures II Corp
0.030-0.065-68.42%11.15K403.50450.00K450.00K15.00M15.00M+20.00%0.00%0.00%-71.43%-71.43%-71.43%+20.00%
3PLRBPluribus Technologies Corp
0.030-0.060-66.67%3.00K120.00474.80K420.12K15.83M14.00M-78.57%-80.00%-66.67%-82.35%-87.50%-98.01%-91.43%
4ATR.PAster Acquisition Corp
0.010-0.015-60.00%5.00K80.0067.00K4.75K6.70M475.00K-80.00%-87.50%-87.50%-92.31%-92.31%-92.31%-87.50%
5FV.HFirestone Ventures Inc
0.050-0.050-50.00%104.50K5.49K2.82M1.90M56.32M38.02M+11.11%+66.67%+25.00%-16.67%-69.70%-98.18%+66.67%
6MAHMarksmen Energy Inc
0.005-0.005-50.00%49.00K245.001.06M705.52K211.40M141.10M-50.00%0.00%0.00%-50.00%-50.00%-92.86%-75.00%
7RXMRockex Mining Corp
0.010-0.010-50.00%12.65K126.501.34M1.32M133.69M132.44M-50.00%-50.00%-33.33%-33.33%-71.43%-60.00%-50.00%
8TGIF1933 Industries Inc
0.005-0.005-50.00%96.97K484.832.45M2.27M490.47M454.90M-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
9TVITVI Pacific Inc
0.005-0.005-50.00%11.00K55.003.64M3.64M728.59M728.59M-50.00%-50.00%-50.00%-50.00%-75.00%-80.00%-75.00%
10IBOUniversal Ibogaine Inc
0.005-0.005-50.00%10.03K50.451.54M1.40M308.61M280.21M-50.00%-66.67%-50.00%-66.67%-50.00%-75.00%0.00%
11TVC.HThree Valley Copper Corp
0.005-0.005-50.00%2.13M10.63K562.32K549.39K112.46M109.88M-50.00%-50.00%-50.00%-50.00%-66.67%+0.00%-50.00%
12JHCJinhua Capital Corp
0.005-0.005-50.00%2.00K10.00305.20K296.59K61.04M59.32M-50.00%-50.00%-50.00%-75.00%-90.00%-99.54%-88.89%
13AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%6.65K33.25392.48K271.64K78.50M54.33M-50.00%0.00%-50.00%-66.67%-90.00%-90.00%-80.00%
14SEVN.PSeven Oaks Capital Corp
0.055-0.045-45.00%5.00K320.00724.71K118.18K13.18M2.15M-21.43%-54.17%+10.00%-45.00%-50.00%-50.00%-31.25%
15SATAsian Television Network International Ltd
0.070-0.055-44.00%77.76K6.20K1.71M385.30K24.40M5.50M-44.00%+7.69%-56.25%-46.15%-84.44%-44.00%-72.00%
16VBNPedro Resources Ltd
0.035-0.025-41.67%22.00K845.001.39M1.24M39.81M35.35M0.00%+75.00%0.00%-41.67%-30.00%-61.11%-36.36%
17AFFAffinity Metals Corp
0.015-0.010-40.00%47.33K710.00807.87K555.17K53.86M37.01M-25.00%-50.00%-25.00%-25.00%-66.67%-89.29%-25.00%
18MUSLPromino Nutritional Sciences Inc
0.045-0.030-40.00%230.92K12.49K3.16M3.16M70.24M70.24M+12.50%0.00%-18.18%-66.67%-81.25%-87.50%-87.50%
19FRS.PFarstarcap Investment Corp
0.040-0.025-38.46%3.00K120.00268.40K71.60K6.71M1.79M+14.29%-33.33%-33.33%-50.00%-50.00%-50.00%0.00%
20GIGXAU Resources Inc
0.035-0.020-36.36%50.00K2.06K441.40K229.65K12.61M6.56M-50.00%-30.00%-12.50%0.00%-46.15%-46.15%-12.50%
21PAPalamina Corp
0.150-0.085-36.17%1.55M255.14K10.75M8.15M71.63M54.32M-37.50%-44.44%-21.05%-11.76%+7.14%+66.67%+15.38%
22NEDNew Destiny Mining Corp
0.045-0.025-35.71%50.00K2.25K1.02M990.48K22.61M22.01M-25.00%-43.75%-30.77%0.00%+50.00%-35.71%+80.00%
23CCBCanada Carbon Inc
0.010-0.005-33.33%225.25K2.78K2.07M2.07M207.49M207.09M-33.33%-50.00%-42.86%-71.43%-83.33%-80.00%-71.43%
24MTLOMartello Technologies Group Inc
0.010-0.005-33.33%274.00K2.74K5.44M2.57M543.71M256.84M0.00%-33.33%0.00%-50.00%-50.00%-60.00%-33.33%
25PSYGPsyence Group Inc
0.010-0.005-33.33%12.54K125.401.40M1.35M140.03M134.67M-33.33%-33.33%-50.00%0.00%+0.00%+0.00%+0.00%
26LCRLancaster resources Inc
0.010-0.005-33.33%61.04K640.43557.04K462.50K55.70M46.25M-33.33%-33.33%-33.33%-50.00%-60.00%-81.82%-81.82%
27SEEMSerra Energy Metals Corp
0.010-0.005-33.33%100.00K1.00K651.11K604.51K65.11M60.45M-33.33%-50.00%-33.33%-50.00%-85.71%-85.71%-80.00%
28GSTRGlenstar Ventures Inc
0.200-0.100-33.33%2.00K415.004.82M3.38M24.08M16.91M+25.00%+21.21%0.00%0.00%0.00%0.00%0.00%
29QBATQuantum Battery Metals Co
0.370-0.180-32.73%3.00K1.11K2.42M2.42M6.53M6.53M+19.35%-28.85%-33.93%-61.46%-70.16%-90.75%-75.00%
30GLDRGolden Rapture Mining Corp
0.105-0.050-32.26%610.35K71.17K2.65M2.24M25.23M21.35M-25.00%-41.67%-36.36%-22.22%-50.00%-65.00%-65.00%
31SURF.AStarlight US Residential Fund
2.750-1.300-32.10%3.00K8.50K0.000.000.000.00-22.54%-22.54%-22.54%-22.54%-11.58%-72.77%-11.29%
32VRBVanadiumcorp Resource Inc
0.195-0.075-27.78%42.25K9.02K1.62M1.55M8.32M7.95M+50.00%+30.00%-2.50%-51.25%-44.29%-77.06%-70.00%
33CRBCariboo Rose Resources Ltd
0.040-0.015-27.27%60.00K2.40K1.90M1.72M47.46M43.11M-20.00%+33.33%0.00%-11.11%-11.11%-27.27%0.00%
34LEXILithium Energi Exploration Inc
0.040-0.015-27.27%65.46K2.82K6.70M2.95M167.57M73.80M-11.11%-27.27%-27.27%-33.33%-60.00%-84.00%-61.90%
35MKTDeepMarkit Corp
0.040-0.015-27.27%115.50K5.35K494.12K450.24K12.35M11.26M-27.27%-38.46%-38.46%-42.86%-75.00%-98.18%-33.33%
36NKW.HOceanic Wind Energy Inc
0.040-0.015-27.27%1.80K72.003.49M1.99M87.33M49.70M-42.86%0.00%-11.11%-27.27%-27.27%-27.27%+14.29%
37TAATTAAT Global Alternatives Inc
0.215-0.075-25.86%1.67K407.932.55M2.33M11.86M10.83M-12.24%+7.50%-51.14%-10.42%+10.26%-86.56%-4.44%
38BARUBaru Gold Corp
0.015-0.005-25.00%196.00K3.83K4.26M3.56M283.81M237.10M-25.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
39CBAChampion Bear Resources Ltd
0.060-0.020-25.00%9.00K540.003.63M3.50M60.45M58.26M-25.00%+50.00%+100.00%-14.29%-36.84%-72.73%-33.33%
40LOBELobe Sciences Ltd
0.015-0.005-25.00%5.00K75.002.57M1.24M171.56M82.54M-25.00%-25.00%-25.00%0.00%-25.00%-57.14%-40.00%
41PHRXPharmadrug Inc
0.015-0.005-25.00%49.62K930.431.60M1.60M106.73M106.66M-25.00%-40.00%0.00%+50.00%-50.00%-57.14%-72.73%
42RYORio Silver Inc
0.015-0.005-25.00%15.00K225.001.27M937.48K84.83M62.50M-50.00%-50.00%-57.14%-50.00%-57.14%-66.67%-50.00%
43SAYSparta Capital Ltd
0.015-0.005-25.00%721.00K10.82K3.74M3.51M249.26M234.01M0.00%0.00%0.00%-25.00%0.00%-62.50%-25.00%
44GETTGETT Gold Inc
0.015-0.005-25.00%34.31K514.68321.07K313.27K21.40M20.88M-25.00%0.00%-57.14%-85.00%-70.00%-85.00%-70.00%
45MNLXMiniLuxe Holding Corp
0.255-0.085-25.00%27.00K6.89K37.70M14.21M147.84M55.72M-15.00%-32.89%-7.27%-10.53%-43.33%-83.00%-66.00%
46HERCHercules Resources Corp
0.015-0.005-25.00%305.41K4.60K399.83K367.27K26.66M24.48M-25.00%-57.14%-57.14%-89.66%-95.71%-85.71%-85.00%
47NLII.PNL2 Capital Inc
0.075-0.025-25.00%3.00K225.001.42M1.42M18.97M18.97M+25.00%-25.00%+87.50%-25.00%-25.00%-25.00%+7.14%
48XTCYXtacy Therapeutics Corp
0.030-0.010-25.00%10.00K300.001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-96.44%-33.33%
49CRIChurchill Resources Inc
0.070-0.020-22.22%179.00K13.40K13.44M9.80M191.94M139.99M-26.32%-26.32%-33.33%-6.67%+16.67%-6.67%-17.65%
50ARWYArway Corp
0.055-0.015-21.43%9.00K495.001.84M857.83K33.37M15.60M-15.38%-8.33%-8.33%-31.25%-78.00%-87.78%-79.63%