OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FGFLFirst Growth Funds Ltd0.005-0.010-66.67%80.00K400.00388.99K329.22K77.80M65.84M-50.00%0.00%-50.00%-50.00%-85.71%-91.67%0.00%
2JAEG.HJaeger Resources Corp0.010-0.015-60.00%24.48K244.80574.60K391.92K57.46M39.19M-60.00%0.00%0.00%-33.33%-85.00%-85.00%+100.00%
3TEMPTempus Capital Inc0.035-0.040-53.33%3.00K105.001.07M674.79K30.48M19.28M+16.67%-22.22%-36.36%-39.51%-71.34%-16.24%-61.11%
4CRVCCross River Ventures Corp0.005-0.005-50.00%198.00K990.00720.10K669.90K144.02M133.98M0.00%-50.00%0.00%-50.00%-80.00%-75.00%-50.00%
5IRIIEMR Resources Inc0.005-0.005-50.00%1.20K7.00474.04K113.83K94.81M22.77M0.00%-50.00%-66.67%-80.00%-75.00%-75.00%-50.00%
6NUGNuLegacy Gold Corp0.005-0.005-50.00%17.00K110.003.18M2.49M636.57M497.50M-50.00%-50.00%-66.67%-66.67%-75.00%-80.00%-75.00%
7SKURSekur Private Data Ltd0.025-0.025-50.00%12.00K300.002.99M2.02M119.63M80.76M-54.55%-54.55%-66.67%-54.55%-80.77%-82.14%-68.75%
8LET.HLetho Resources Corp0.035-0.035-50.00%5.00K175.00904.54K857.75K25.84M24.51M-50.00%+250.00%-63.16%-99.29%-99.29%-99.29%-56.25%
9EBCD.PEureka Capital Corp0.050-0.050-50.00%20.00K1.00K485.00K105.00K9.70M2.10M-61.54%-64.29%-44.44%-54.55%-54.55%-54.55%-61.54%
10HCC.HHanna Capital Corp0.005-0.005-50.00%50.00K250.00283.86K283.78K56.77M56.76M-50.00%-50.00%-96.67%-96.67%-96.67%-96.67%-96.67%
11GBCGreenBank Capital Inc0.015-0.010-40.00%50.00K750.001.87M1.87M124.97M124.97M-25.00%-25.00%-25.00%-57.14%-70.00%-89.29%-62.50%
12AIMLAI/ML Innovations Inc0.060-0.030-33.33%1.58M95.56K5.60M4.81M93.32M80.23M-50.00%-14.29%+33.33%-20.00%-7.69%-60.00%-14.29%
13ASLArgentum Silver Corp0.050-0.025-33.33%37.77K2.27K2.58M975.76K51.60M19.52M+66.67%0.00%+11.11%+11.11%0.00%-76.19%+25.00%
14BEEBee Vectoring Technologies International Inc0.010-0.005-33.33%18.00K180.001.91M1.83M191.44M182.67M-33.33%-33.33%-33.33%-66.67%-71.43%-85.71%-75.00%
15CCDCascadero Copper Corp0.010-0.005-33.33%19.70K197.003.00M1.54M300.13M154.15M0.00%-33.33%-33.33%+100.00%0.00%-33.33%+100.00%
16DMDataMetrex AI Ltd0.010-0.005-33.33%222.31K2.22K5.56M5.32M555.66M531.78M-33.33%0.00%-33.33%-60.00%-50.00%-85.71%-33.33%
17EACEarth Alive Clean Technologies Inc0.010-0.005-33.33%789.32K7.89K5.78M4.12M578.36M411.57M-50.00%-50.00%-66.67%-50.00%-33.33%-75.00%-50.00%
18EOMEco Oro Minerals Corp0.010-0.005-33.33%259.10K3.88K1.07M623.90K106.52M62.39M-88.89%-77.78%-75.00%-60.00%-81.82%-90.91%-66.67%
19GRAYGraycliff Exploration Ltd0.020-0.010-33.33%22.05K541.23352.20K343.94K17.61M17.20M-33.33%-42.86%-33.33%-66.67%-80.00%-84.62%-66.67%
20LECRLeocor Gold Inc0.060-0.030-33.33%139.56K8.72K5.87M5.85M97.83M97.56M0.00%-7.69%-14.29%+20.00%0.00%-64.71%+33.33%
21RVVRevive Therapeutics Ltd0.010-0.005-33.33%1.11M11.56K3.58M3.58M358.45M358.45M-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%-66.67%
22VTTVendetta Mining Corp0.010-0.005-33.33%20.00K200.003.23M2.46M323.19M246.23M-33.33%0.00%-33.33%-60.00%-66.67%-75.00%-50.00%
23NEWSNew World Solutions Inc0.010-0.005-33.33%1.74M17.44K1.23M963.40K123.27M96.34M-33.33%-33.33%-50.00%-66.67%-50.00%-99.50%-50.00%
24GSDDevonian Health Group Inc0.130-0.060-31.58%161.11K21.12K19.27M16.50M148.22M126.90M-10.34%-33.33%-38.10%-40.91%-13.33%-63.89%-10.34%
25AAA.PFirst Tidal Acquisition Corp0.035-0.015-30.00%53.00K1.90K280.00K66.43K8.00M1.90M-30.00%-30.00%-12.50%+16.67%-72.00%-72.00%-22.22%
26EXGExGen Resources Inc0.070-0.030-30.00%148.50K14.97K4.47M3.38M63.89M48.29M-22.22%+40.00%+40.00%-17.65%-36.36%-26.32%-17.65%
27BAGBlende Silver Corp0.025-0.010-28.57%480.00K12.15K1.77M1.24M70.95M49.75M0.00%0.00%-37.50%+25.00%+66.67%-16.67%+25.00%
28MEGAMegaWatt Lithium and Battery Metals Corp0.025-0.010-28.57%1.62M41.59K912.09K883.44K36.48M35.34M-16.67%-50.00%-50.00%-86.11%-77.27%-91.67%-81.48%
29LORDSt. James Gold Corp0.080-0.030-27.27%15.00K1.20K2.67M2.42M33.34M30.26M-27.27%+14.29%-30.43%-52.94%-62.79%-5.88%-61.90%
30BTVBlueRush Inc0.015-0.005-25.00%7.00K105.00532.93K345.93K35.53M23.06M-25.00%+50.00%+50.00%-75.00%-85.00%-96.47%-25.00%
31BWRBWR Exploration Inc0.015-0.005-25.00%313.00K4.70K1.59M1.40M106.01M93.50M-25.00%-25.00%-25.00%-25.00%-50.00%-40.00%-25.00%
32GPOGold Port Corp0.030-0.010-25.00%30.00K900.001.46M1.42M48.63M47.24M-25.00%-25.00%-33.33%-25.00%-62.50%-76.00%-25.00%
33TESTesoro Minerals Corp0.015-0.005-25.00%2.00K30.001.67M1.49M111.66M99.45M-25.00%-50.00%-25.00%-57.14%-57.14%-90.00%-50.00%
34THRMTherma Bright Inc0.015-0.005-25.00%420.00K6.50K6.53M5.72M435.17M381.15M-25.00%-40.00%-25.00%+50.00%-33.33%-76.92%-40.00%
35HVWHi-View Resources Inc0.015-0.005-25.00%58.00K885.00457.17K316.43K30.48M21.10M-25.00%-40.00%-40.00%-70.00%-83.33%-90.00%-25.00%
36PAI.HPredictiv AI Inc0.015-0.005-25.00%1.00K15.001.93M1.73M128.50M115.65M-40.00%-25.00%-40.00%-25.00%+0.00%+0.00%0.00%
37EVMEV Minerals Corp0.015-0.005-25.00%200.00K3.00K1.36M1.20M90.57M80.32M-25.00%-25.00%-40.00%-70.00%-82.35%-90.00%-82.35%
38SPLYSafe Supply Streaming Co Ltd0.015-0.005-25.00%118.25K1.78K1.15M1.11M76.92M73.97M0.00%-25.00%-57.14%-75.00%-83.33%-95.95%-92.11%
39MYCOMydecine Innovations Group Inc0.015-0.005-25.00%5.31K95.58926.33K926.33K61.76M61.76M0.00%0.00%0.00%-25.00%-40.00%-100.00%-25.00%
40APKIAAPKI Ventures Inc0.080-0.025-23.81%1.80K180.006.26M945.68K78.21M11.82M-11.11%+6.67%+33.33%-84.00%-84.00%-84.00%+33.33%
41LPCLorne Park Capital Partners Inc1.300-0.400-23.53%10.00K13.00K70.97M35.85M54.60M27.58M+13.58%+18.74%+19.45%+16.35%-6.42%+251.19%+5.71%
42PPXPPX Mining Corp0.050-0.015-23.08%351.87K19.34K34.01M19.63M680.14M392.57M-16.67%-9.09%-16.67%+100.00%+66.67%+25.00%+233.33%
43FEFE Battery Metals Corp0.090-0.025-21.74%197.53K18.39K4.73M4.59M52.59M51.03M-14.29%+5.88%-10.00%-48.57%-74.29%-81.44%-60.87%
44XRIXcite Resources Inc0.235-0.065-21.67%28.00K6.66K3.94M2.30M16.78M9.79M-11.32%-21.67%-2.08%+2.17%+261.54%+123.81%+95.83%
45OMIOrosur Mining Inc0.055-0.015-21.43%32.00K1.76K11.31M9.67M205.58M175.74M-26.67%-21.43%-35.29%0.00%-42.11%-57.69%0.00%
46SASQSasquatch Resources Corp0.055-0.015-21.43%14.00K820.001.30M947.33K23.58M17.22M-35.29%-26.67%-31.25%+57.14%-15.38%-45.00%+57.14%
47AMMOBullet Exploration Inc0.080-0.020-20.00%735.01K59.60K3.95M3.72M49.34M46.54M-27.27%-40.74%-55.56%-23.81%-40.74%-97.44%+33.33%
48CANSWildpack Beverage Inc0.020-0.005-20.00%81.97K1.64K2.00M840.10K100.18M42.00M-33.33%-42.86%-55.56%-76.47%-80.00%-82.61%-63.64%
49GCNGoldcliff Resource Corp0.020-0.005-20.00%204.00K4.08K1.35M768.91K67.26M38.45M0.00%-33.33%-20.00%-20.00%-66.67%-82.61%-33.33%
50GGXGGX Gold Corp0.020-0.005-20.00%399.00K7.98K727.89K538.14K36.39M26.91M-20.00%-20.00%-20.00%-50.00%-75.00%-87.50%-33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FGFLFirst Growth Funds Ltd
0.005-0.010-66.67%80.00K400.00388.99K329.22K77.80M65.84M-50.00%0.00%-50.00%-50.00%-85.71%-91.67%0.00%
2JAEG.HJaeger Resources Corp
0.010-0.015-60.00%24.48K244.80574.60K391.92K57.46M39.19M-60.00%0.00%0.00%-33.33%-85.00%-85.00%+100.00%
3TEMPTempus Capital Inc
0.035-0.040-53.33%3.00K105.001.07M674.79K30.48M19.28M+16.67%-22.22%-36.36%-39.51%-71.34%-16.24%-61.11%
4CRVCCross River Ventures Corp
0.005-0.005-50.00%198.00K990.00720.10K669.90K144.02M133.98M0.00%-50.00%0.00%-50.00%-80.00%-75.00%-50.00%
5IRIIEMR Resources Inc
0.005-0.005-50.00%1.20K7.00474.04K113.83K94.81M22.77M0.00%-50.00%-66.67%-80.00%-75.00%-75.00%-50.00%
6NUGNuLegacy Gold Corp
0.005-0.005-50.00%17.00K110.003.18M2.49M636.57M497.50M-50.00%-50.00%-66.67%-66.67%-75.00%-80.00%-75.00%
7SKURSekur Private Data Ltd
0.025-0.025-50.00%12.00K300.002.99M2.02M119.63M80.76M-54.55%-54.55%-66.67%-54.55%-80.77%-82.14%-68.75%
8LET.HLetho Resources Corp
0.035-0.035-50.00%5.00K175.00904.54K857.75K25.84M24.51M-50.00%+250.00%-63.16%-99.29%-99.29%-99.29%-56.25%
9EBCD.PEureka Capital Corp
0.050-0.050-50.00%20.00K1.00K485.00K105.00K9.70M2.10M-61.54%-64.29%-44.44%-54.55%-54.55%-54.55%-61.54%
10HCC.HHanna Capital Corp
0.005-0.005-50.00%50.00K250.00283.86K283.78K56.77M56.76M-50.00%-50.00%-96.67%-96.67%-96.67%-96.67%-96.67%
11GBCGreenBank Capital Inc
0.015-0.010-40.00%50.00K750.001.87M1.87M124.97M124.97M-25.00%-25.00%-25.00%-57.14%-70.00%-89.29%-62.50%
12AIMLAI/ML Innovations Inc
0.060-0.030-33.33%1.58M95.56K5.60M4.81M93.32M80.23M-50.00%-14.29%+33.33%-20.00%-7.69%-60.00%-14.29%
13ASLArgentum Silver Corp
0.050-0.025-33.33%37.77K2.27K2.58M975.76K51.60M19.52M+66.67%0.00%+11.11%+11.11%0.00%-76.19%+25.00%
14BEEBee Vectoring Technologies International Inc
0.010-0.005-33.33%18.00K180.001.91M1.83M191.44M182.67M-33.33%-33.33%-33.33%-66.67%-71.43%-85.71%-75.00%
15CCDCascadero Copper Corp
0.010-0.005-33.33%19.70K197.003.00M1.54M300.13M154.15M0.00%-33.33%-33.33%+100.00%0.00%-33.33%+100.00%
16DMDataMetrex AI Ltd
0.010-0.005-33.33%222.31K2.22K5.56M5.32M555.66M531.78M-33.33%0.00%-33.33%-60.00%-50.00%-85.71%-33.33%
17EACEarth Alive Clean Technologies Inc
0.010-0.005-33.33%789.32K7.89K5.78M4.12M578.36M411.57M-50.00%-50.00%-66.67%-50.00%-33.33%-75.00%-50.00%
18EOMEco Oro Minerals Corp
0.010-0.005-33.33%259.10K3.88K1.07M623.90K106.52M62.39M-88.89%-77.78%-75.00%-60.00%-81.82%-90.91%-66.67%
19GRAYGraycliff Exploration Ltd
0.020-0.010-33.33%22.05K541.23352.20K343.94K17.61M17.20M-33.33%-42.86%-33.33%-66.67%-80.00%-84.62%-66.67%
20LECRLeocor Gold Inc
0.060-0.030-33.33%139.56K8.72K5.87M5.85M97.83M97.56M0.00%-7.69%-14.29%+20.00%0.00%-64.71%+33.33%
21RVVRevive Therapeutics Ltd
0.010-0.005-33.33%1.11M11.56K3.58M3.58M358.45M358.45M-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%-66.67%
22VTTVendetta Mining Corp
0.010-0.005-33.33%20.00K200.003.23M2.46M323.19M246.23M-33.33%0.00%-33.33%-60.00%-66.67%-75.00%-50.00%
23NEWSNew World Solutions Inc
0.010-0.005-33.33%1.74M17.44K1.23M963.40K123.27M96.34M-33.33%-33.33%-50.00%-66.67%-50.00%-99.50%-50.00%
24GSDDevonian Health Group Inc
0.130-0.060-31.58%161.11K21.12K19.27M16.50M148.22M126.90M-10.34%-33.33%-38.10%-40.91%-13.33%-63.89%-10.34%
25AAA.PFirst Tidal Acquisition Corp
0.035-0.015-30.00%53.00K1.90K280.00K66.43K8.00M1.90M-30.00%-30.00%-12.50%+16.67%-72.00%-72.00%-22.22%
26EXGExGen Resources Inc
0.070-0.030-30.00%148.50K14.97K4.47M3.38M63.89M48.29M-22.22%+40.00%+40.00%-17.65%-36.36%-26.32%-17.65%
27BAGBlende Silver Corp
0.025-0.010-28.57%480.00K12.15K1.77M1.24M70.95M49.75M0.00%0.00%-37.50%+25.00%+66.67%-16.67%+25.00%
28MEGAMegaWatt Lithium and Battery Metals Corp
0.025-0.010-28.57%1.62M41.59K912.09K883.44K36.48M35.34M-16.67%-50.00%-50.00%-86.11%-77.27%-91.67%-81.48%
29LORDSt. James Gold Corp
0.080-0.030-27.27%15.00K1.20K2.67M2.42M33.34M30.26M-27.27%+14.29%-30.43%-52.94%-62.79%-5.88%-61.90%
30BTVBlueRush Inc
0.015-0.005-25.00%7.00K105.00532.93K345.93K35.53M23.06M-25.00%+50.00%+50.00%-75.00%-85.00%-96.47%-25.00%
31BWRBWR Exploration Inc
0.015-0.005-25.00%313.00K4.70K1.59M1.40M106.01M93.50M-25.00%-25.00%-25.00%-25.00%-50.00%-40.00%-25.00%
32GPOGold Port Corp
0.030-0.010-25.00%30.00K900.001.46M1.42M48.63M47.24M-25.00%-25.00%-33.33%-25.00%-62.50%-76.00%-25.00%
33TESTesoro Minerals Corp
0.015-0.005-25.00%2.00K30.001.67M1.49M111.66M99.45M-25.00%-50.00%-25.00%-57.14%-57.14%-90.00%-50.00%
34THRMTherma Bright Inc
0.015-0.005-25.00%420.00K6.50K6.53M5.72M435.17M381.15M-25.00%-40.00%-25.00%+50.00%-33.33%-76.92%-40.00%
35HVWHi-View Resources Inc
0.015-0.005-25.00%58.00K885.00457.17K316.43K30.48M21.10M-25.00%-40.00%-40.00%-70.00%-83.33%-90.00%-25.00%
36PAI.HPredictiv AI Inc
0.015-0.005-25.00%1.00K15.001.93M1.73M128.50M115.65M-40.00%-25.00%-40.00%-25.00%+0.00%+0.00%0.00%
37EVMEV Minerals Corp
0.015-0.005-25.00%200.00K3.00K1.36M1.20M90.57M80.32M-25.00%-25.00%-40.00%-70.00%-82.35%-90.00%-82.35%
38SPLYSafe Supply Streaming Co Ltd
0.015-0.005-25.00%118.25K1.78K1.15M1.11M76.92M73.97M0.00%-25.00%-57.14%-75.00%-83.33%-95.95%-92.11%
39MYCOMydecine Innovations Group Inc
0.015-0.005-25.00%5.31K95.58926.33K926.33K61.76M61.76M0.00%0.00%0.00%-25.00%-40.00%-100.00%-25.00%
40APKIAAPKI Ventures Inc
0.080-0.025-23.81%1.80K180.006.26M945.68K78.21M11.82M-11.11%+6.67%+33.33%-84.00%-84.00%-84.00%+33.33%
41LPCLorne Park Capital Partners Inc
1.300-0.400-23.53%10.00K13.00K70.97M35.85M54.60M27.58M+13.58%+18.74%+19.45%+16.35%-6.42%+251.19%+5.71%
42PPXPPX Mining Corp
0.050-0.015-23.08%351.87K19.34K34.01M19.63M680.14M392.57M-16.67%-9.09%-16.67%+100.00%+66.67%+25.00%+233.33%
43FEFE Battery Metals Corp
0.090-0.025-21.74%197.53K18.39K4.73M4.59M52.59M51.03M-14.29%+5.88%-10.00%-48.57%-74.29%-81.44%-60.87%
44XRIXcite Resources Inc
0.235-0.065-21.67%28.00K6.66K3.94M2.30M16.78M9.79M-11.32%-21.67%-2.08%+2.17%+261.54%+123.81%+95.83%
45OMIOrosur Mining Inc
0.055-0.015-21.43%32.00K1.76K11.31M9.67M205.58M175.74M-26.67%-21.43%-35.29%0.00%-42.11%-57.69%0.00%
46SASQSasquatch Resources Corp
0.055-0.015-21.43%14.00K820.001.30M947.33K23.58M17.22M-35.29%-26.67%-31.25%+57.14%-15.38%-45.00%+57.14%
47AMMOBullet Exploration Inc
0.080-0.020-20.00%735.01K59.60K3.95M3.72M49.34M46.54M-27.27%-40.74%-55.56%-23.81%-40.74%-97.44%+33.33%
48CANSWildpack Beverage Inc
0.020-0.005-20.00%81.97K1.64K2.00M840.10K100.18M42.00M-33.33%-42.86%-55.56%-76.47%-80.00%-82.61%-63.64%
49GCNGoldcliff Resource Corp
0.020-0.005-20.00%204.00K4.08K1.35M768.91K67.26M38.45M0.00%-33.33%-20.00%-20.00%-66.67%-82.61%-33.33%
50GGXGGX Gold Corp
0.020-0.005-20.00%399.00K7.98K727.89K538.14K36.39M26.91M-20.00%-20.00%-20.00%-50.00%-75.00%-87.50%-33.33%