OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KUR.HKure Technologies Inc0.010-0.015-60.00%95.00K1.25K161.90K110.14K16.19M11.01M-60.00%-66.67%-71.43%-87.50%-92.86%+0.00%-80.00%
2SHLL.PShellron Capital Ltd0.050-0.055-52.38%4.50K225.00426.95K131.95K8.54M2.64M-28.57%0.00%+42.86%-52.38%-68.75%-68.75%+66.67%
3BRSBRS Resources Ltd0.200-0.220-52.38%197.90K39.58K5.94M5.93M29.72M29.63M-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
4AVM.XAvarone Metals Inc0.020-0.020-50.00%10.00K200.001.83M1.75M91.41M87.27M+33.33%-33.33%-42.86%+100.00%-50.00%-20.00%+33.33%
5CNTRCENTR Brands Corp0.010-0.010-50.00%145.00K1.84K1.16M753.44K115.80M75.34M-66.67%-50.00%-60.00%-33.33%-94.59%-97.37%-50.00%
6EGTEguana Technologies Inc0.005-0.005-50.00%50.00K350.002.24M1.83M448.96M366.24M0.00%-50.00%0.00%-66.67%-75.00%-95.83%-80.00%
7QMETQ Precious & Battery Metals Corp0.005-0.005-50.00%83.00K415.00560.90K537.40K112.18M107.48M-66.67%-50.00%0.00%-66.67%-75.00%-83.33%-75.00%
8JOLTJolt Health Inc0.005-0.005-50.00%15.00K75.00636.45K614.29K127.29M122.86M0.00%-50.00%0.00%0.00%-75.00%+0.00%0.00%
9OEG.HONEnergy Inc0.005-0.005-50.00%19.00K95.00741.27K288.43K148.25M57.69M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
10RRLResolute Resources Ltd0.005-0.005-50.00%200.00K1.00K346.45K285.99K69.29M57.20M-50.00%-50.00%-50.00%-66.67%-97.06%-99.17%-94.12%
11GDNP.HGood Natured Products Inc0.005-0.005-50.00%182.06K1.59K1.83M1.57M365.90M314.29M0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
12GEMGreen Battery Minerals Inc0.015-0.010-40.00%8.00K120.001.34M1.27M89.59M84.82M-25.00%-25.00%-25.00%-40.00%-57.14%-75.00%-70.00%
13TRGTarachi Gold Corp0.025-0.015-37.50%27.00K675.002.98M2.94M119.25M117.46M0.00%-37.50%-16.67%-16.67%0.00%-54.55%0.00%
14DMDataMetrex AI Ltd0.010-0.005-33.33%439.20K4.44K6.04M5.73M603.98M573.32M0.00%0.00%0.00%-50.00%-66.67%-88.24%-33.33%
15LUXXLuxxfolio Holdings Inc0.010-0.005-33.33%5.00K50.02867.18K865.58K86.72M86.56M0.00%0.00%-50.00%-50.00%-33.33%-50.00%-33.33%
16NARNorth Arrow Minerals Inc0.020-0.010-33.33%13.00K300.003.52M2.83M175.80M141.48M0.00%-20.00%0.00%-20.00%-42.86%-73.33%-60.00%
17PTEPioneering Technology Corp0.010-0.005-33.33%25.00K250.00560.42K434.68K56.04M43.47M0.00%-33.33%-33.33%-66.67%-60.00%-80.00%-50.00%
18VTTVendetta Mining Corp0.010-0.005-33.33%15.00K150.003.23M2.46M323.19M246.23M0.00%-33.33%-33.33%-50.00%-66.67%-81.82%-50.00%
19MYCOMydecine Innovations Group Inc0.010-0.005-33.33%10.00K120.00617.55K617.55K61.76M61.76M0.00%-33.33%-33.33%-33.33%0.00%-100.00%-50.00%
20NTNewterra Resources Inc0.040-0.020-33.33%1.00K40.00673.76K471.96K16.84M11.80M-20.00%0.00%+14.29%-60.00%-60.00%-60.00%-60.00%
21CRCLCorcel Exploration Inc0.095-0.045-32.14%28.28K2.65K2.16M1.92M22.75M20.25M-20.83%+11.76%-5.00%+58.33%-5.00%-5.00%+1800.00%
22GOHGoldHaven Resources Corp0.035-0.015-30.00%36.00K1.26K778.42K491.29K22.24M14.04M-30.00%-50.00%-22.22%-70.83%-65.00%-92.22%-65.00%
23HRC.PHoshi Resource Corp0.025-0.010-28.57%20.00K500.00165.00K165.00K6.60M6.60M-50.00%-58.33%-83.33%-76.19%-76.19%-76.19%-28.57%
24DESGDevvStream Holdings Inc0.500-0.170-25.37%110.32K57.10K17.13M14.80M34.25M29.60M-16.67%-16.67%-16.67%+16.28%+25.00%-50.00%-12.28%
25ERAElcora Advanced Materials Corp0.015-0.005-25.00%38.00K720.002.56M2.36M170.38M157.48M-40.00%-40.00%-40.00%-57.14%-50.00%-81.25%-50.00%
26FUNDKatipult Technology Corp0.015-0.005-25.00%80.36K1.21K1.07M478.03K71.52M31.87M-25.00%-25.00%-25.00%-57.14%-72.73%-93.48%-78.57%
27GEMCGlobal Energy Metals Corp0.015-0.005-25.00%269.00K4.04K1.01M616.17K67.57M41.08M-40.00%-40.00%-50.00%-57.14%-70.00%-81.25%-66.67%
28GNGGolden Goliath Resources Ltd0.030-0.010-25.00%11.00K330.00763.44K740.05K25.45M24.67M-14.29%0.00%-33.33%-50.00%-66.67%-78.57%-64.71%
29MARVMarvel Discovery Corp0.015-0.005-25.00%142.25K2.21K2.22M2.13M147.88M142.00M-25.00%-40.00%-57.14%-40.00%-57.14%-80.00%-62.50%
30TBIXTrustBIX Inc0.015-0.005-25.00%591.55K9.18K1.78M1.72M118.87M114.77M+200.00%+200.00%+50.00%+200.00%-40.00%-75.00%+200.00%
31VKG.HNorse Gold Corp0.015-0.005-25.00%99.00K1.49K636.33K517.44K42.42M34.50M-25.00%-25.00%-70.00%-40.00%-95.00%-95.00%-50.00%
32SCYBScryb Inc0.015-0.005-25.00%316.39K5.44K4.37M4.20M291.16M280.08M-25.00%0.00%-25.00%-40.00%-40.00%-78.57%-25.00%
33CHGXChitogenX Inc0.015-0.005-25.00%35.00K525.001.25M669.47K83.13M44.63M-57.14%-25.00%-66.67%-80.00%-86.96%-93.02%-76.92%
34URMFirst American Uranium Inc0.015-0.005-25.00%24.55K398.94515.12K482.08K34.34M32.14M-40.00%-25.00%-57.14%-66.67%-78.57%-93.75%-78.57%
35SPLYSafe Supply Streaming Co Ltd0.015-0.005-25.00%282.95K4.40K1.18M1.11M78.82M73.97M0.00%-25.00%-25.00%-66.67%-78.57%-95.95%-92.11%
36CUCUGLOBAL COPPER CORP0.015-0.005-25.00%5.00K75.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37XTRXAdastra Holdings Ltd0.050-0.015-23.08%9.37K593.432.80M2.72M55.97M54.45M-50.00%-54.55%-56.52%-75.61%-75.61%-84.85%-77.27%
38PNGAPangea Natural Foods Inc0.035-0.010-22.22%146.89K5.14K1.39M893.77K39.60M25.54M-30.00%-22.22%-46.15%-12.50%-70.83%-81.58%-73.08%
39ACDXAmerican Copper Development Corp0.035-0.010-22.22%118.73K4.87K3.25M2.59M92.90M73.92M-41.67%-30.00%-61.11%-50.00%-66.67%-85.71%-65.00%
40AIGGenesis AI Corp0.035-0.010-22.22%109.00K3.86K2.20M1.58M62.94M45.10M0.00%-30.00%-30.00%-46.15%-65.00%-68.18%-79.41%
41HWGHeadwater Gold Inc0.195-0.055-22.00%18.05K3.53K12.40M7.99M63.61M40.96M-2.50%-2.50%+8.33%-4.88%-11.36%-39.06%-17.02%
42RKVRakovina Therapeutics Inc0.075-0.020-21.05%61.00K5.18K6.77M4.35M90.29M57.99M-11.76%-21.05%-16.67%-21.05%0.00%-48.28%-11.76%
43ACMEACME Lithium Inc0.040-0.010-20.00%5.50K220.003.04M2.40M75.97M59.97M0.00%0.00%-11.11%-33.33%-46.67%-87.30%-42.86%
44KSKlondike Silver Corp0.020-0.005-20.00%270.00K5.77K5.38M5.36M268.88M267.80M0.00%-20.00%0.00%-42.86%-20.00%-42.86%-42.86%
45STHStelmine Canada Ltd0.020-0.005-20.00%2.00K40.002.04M1.90M101.91M95.21M0.00%-20.00%-20.00%-55.56%-55.56%-81.82%-71.43%
46XIGMXigem Technologies Corp0.020-0.005-20.00%9.84K196.801.05M876.10K52.71M43.81M-33.33%+100.00%-33.33%-33.33%-88.89%-98.33%-73.33%
47BRCO.XBuscando Resources Corp0.080-0.020-20.00%6.00K570.001.13M933.12K14.08M11.66M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
48URZURZ3 Energy Corp0.120-0.030-20.00%1.33K159.003.03M2.49M25.26M20.75M-7.69%0.00%-7.69%-29.41%-29.41%-29.41%-29.41%
49REDBig Red Mining Corp0.130-0.030-18.75%3.50K522.504.41M2.61M33.90M20.04M-13.33%-7.14%-10.34%+116.67%+73.33%-13.33%+550.00%
50NBRNubian Resources Ltd0.045-0.010-18.18%15.20K741.002.85M2.08M63.33M46.26M-30.77%-18.18%-18.18%-47.06%-18.18%-40.00%-10.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KUR.HKure Technologies Inc
0.010-0.015-60.00%95.00K1.25K161.90K110.14K16.19M11.01M-60.00%-66.67%-71.43%-87.50%-92.86%+0.00%-80.00%
2SHLL.PShellron Capital Ltd
0.050-0.055-52.38%4.50K225.00426.95K131.95K8.54M2.64M-28.57%0.00%+42.86%-52.38%-68.75%-68.75%+66.67%
3BRSBRS Resources Ltd
0.200-0.220-52.38%197.90K39.58K5.94M5.93M29.72M29.63M-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
4AVM.XAvarone Metals Inc
0.020-0.020-50.00%10.00K200.001.83M1.75M91.41M87.27M+33.33%-33.33%-42.86%+100.00%-50.00%-20.00%+33.33%
5CNTRCENTR Brands Corp
0.010-0.010-50.00%145.00K1.84K1.16M753.44K115.80M75.34M-66.67%-50.00%-60.00%-33.33%-94.59%-97.37%-50.00%
6EGTEguana Technologies Inc
0.005-0.005-50.00%50.00K350.002.24M1.83M448.96M366.24M0.00%-50.00%0.00%-66.67%-75.00%-95.83%-80.00%
7QMETQ Precious & Battery Metals Corp
0.005-0.005-50.00%83.00K415.00560.90K537.40K112.18M107.48M-66.67%-50.00%0.00%-66.67%-75.00%-83.33%-75.00%
8JOLTJolt Health Inc
0.005-0.005-50.00%15.00K75.00636.45K614.29K127.29M122.86M0.00%-50.00%0.00%0.00%-75.00%+0.00%0.00%
9OEG.HONEnergy Inc
0.005-0.005-50.00%19.00K95.00741.27K288.43K148.25M57.69M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
10RRLResolute Resources Ltd
0.005-0.005-50.00%200.00K1.00K346.45K285.99K69.29M57.20M-50.00%-50.00%-50.00%-66.67%-97.06%-99.17%-94.12%
11GDNP.HGood Natured Products Inc
0.005-0.005-50.00%182.06K1.59K1.83M1.57M365.90M314.29M0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
12GEMGreen Battery Minerals Inc
0.015-0.010-40.00%8.00K120.001.34M1.27M89.59M84.82M-25.00%-25.00%-25.00%-40.00%-57.14%-75.00%-70.00%
13TRGTarachi Gold Corp
0.025-0.015-37.50%27.00K675.002.98M2.94M119.25M117.46M0.00%-37.50%-16.67%-16.67%0.00%-54.55%0.00%
14DMDataMetrex AI Ltd
0.010-0.005-33.33%439.20K4.44K6.04M5.73M603.98M573.32M0.00%0.00%0.00%-50.00%-66.67%-88.24%-33.33%
15LUXXLuxxfolio Holdings Inc
0.010-0.005-33.33%5.00K50.02867.18K865.58K86.72M86.56M0.00%0.00%-50.00%-50.00%-33.33%-50.00%-33.33%
16NARNorth Arrow Minerals Inc
0.020-0.010-33.33%13.00K300.003.52M2.83M175.80M141.48M0.00%-20.00%0.00%-20.00%-42.86%-73.33%-60.00%
17PTEPioneering Technology Corp
0.010-0.005-33.33%25.00K250.00560.42K434.68K56.04M43.47M0.00%-33.33%-33.33%-66.67%-60.00%-80.00%-50.00%
18VTTVendetta Mining Corp
0.010-0.005-33.33%15.00K150.003.23M2.46M323.19M246.23M0.00%-33.33%-33.33%-50.00%-66.67%-81.82%-50.00%
19MYCOMydecine Innovations Group Inc
0.010-0.005-33.33%10.00K120.00617.55K617.55K61.76M61.76M0.00%-33.33%-33.33%-33.33%0.00%-100.00%-50.00%
20NTNewterra Resources Inc
0.040-0.020-33.33%1.00K40.00673.76K471.96K16.84M11.80M-20.00%0.00%+14.29%-60.00%-60.00%-60.00%-60.00%
21CRCLCorcel Exploration Inc
0.095-0.045-32.14%28.28K2.65K2.16M1.92M22.75M20.25M-20.83%+11.76%-5.00%+58.33%-5.00%-5.00%+1800.00%
22GOHGoldHaven Resources Corp
0.035-0.015-30.00%36.00K1.26K778.42K491.29K22.24M14.04M-30.00%-50.00%-22.22%-70.83%-65.00%-92.22%-65.00%
23HRC.PHoshi Resource Corp
0.025-0.010-28.57%20.00K500.00165.00K165.00K6.60M6.60M-50.00%-58.33%-83.33%-76.19%-76.19%-76.19%-28.57%
24DESGDevvStream Holdings Inc
0.500-0.170-25.37%110.32K57.10K17.13M14.80M34.25M29.60M-16.67%-16.67%-16.67%+16.28%+25.00%-50.00%-12.28%
25ERAElcora Advanced Materials Corp
0.015-0.005-25.00%38.00K720.002.56M2.36M170.38M157.48M-40.00%-40.00%-40.00%-57.14%-50.00%-81.25%-50.00%
26FUNDKatipult Technology Corp
0.015-0.005-25.00%80.36K1.21K1.07M478.03K71.52M31.87M-25.00%-25.00%-25.00%-57.14%-72.73%-93.48%-78.57%
27GEMCGlobal Energy Metals Corp
0.015-0.005-25.00%269.00K4.04K1.01M616.17K67.57M41.08M-40.00%-40.00%-50.00%-57.14%-70.00%-81.25%-66.67%
28GNGGolden Goliath Resources Ltd
0.030-0.010-25.00%11.00K330.00763.44K740.05K25.45M24.67M-14.29%0.00%-33.33%-50.00%-66.67%-78.57%-64.71%
29MARVMarvel Discovery Corp
0.015-0.005-25.00%142.25K2.21K2.22M2.13M147.88M142.00M-25.00%-40.00%-57.14%-40.00%-57.14%-80.00%-62.50%
30TBIXTrustBIX Inc
0.015-0.005-25.00%591.55K9.18K1.78M1.72M118.87M114.77M+200.00%+200.00%+50.00%+200.00%-40.00%-75.00%+200.00%
31VKG.HNorse Gold Corp
0.015-0.005-25.00%99.00K1.49K636.33K517.44K42.42M34.50M-25.00%-25.00%-70.00%-40.00%-95.00%-95.00%-50.00%
32SCYBScryb Inc
0.015-0.005-25.00%316.39K5.44K4.37M4.20M291.16M280.08M-25.00%0.00%-25.00%-40.00%-40.00%-78.57%-25.00%
33CHGXChitogenX Inc
0.015-0.005-25.00%35.00K525.001.25M669.47K83.13M44.63M-57.14%-25.00%-66.67%-80.00%-86.96%-93.02%-76.92%
34URMFirst American Uranium Inc
0.015-0.005-25.00%24.55K398.94515.12K482.08K34.34M32.14M-40.00%-25.00%-57.14%-66.67%-78.57%-93.75%-78.57%
35SPLYSafe Supply Streaming Co Ltd
0.015-0.005-25.00%282.95K4.40K1.18M1.11M78.82M73.97M0.00%-25.00%-25.00%-66.67%-78.57%-95.95%-92.11%
36CUCUGLOBAL COPPER CORP
0.015-0.005-25.00%5.00K75.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37XTRXAdastra Holdings Ltd
0.050-0.015-23.08%9.37K593.432.80M2.72M55.97M54.45M-50.00%-54.55%-56.52%-75.61%-75.61%-84.85%-77.27%
38PNGAPangea Natural Foods Inc
0.035-0.010-22.22%146.89K5.14K1.39M893.77K39.60M25.54M-30.00%-22.22%-46.15%-12.50%-70.83%-81.58%-73.08%
39ACDXAmerican Copper Development Corp
0.035-0.010-22.22%118.73K4.87K3.25M2.59M92.90M73.92M-41.67%-30.00%-61.11%-50.00%-66.67%-85.71%-65.00%
40AIGGenesis AI Corp
0.035-0.010-22.22%109.00K3.86K2.20M1.58M62.94M45.10M0.00%-30.00%-30.00%-46.15%-65.00%-68.18%-79.41%
41HWGHeadwater Gold Inc
0.195-0.055-22.00%18.05K3.53K12.40M7.99M63.61M40.96M-2.50%-2.50%+8.33%-4.88%-11.36%-39.06%-17.02%
42RKVRakovina Therapeutics Inc
0.075-0.020-21.05%61.00K5.18K6.77M4.35M90.29M57.99M-11.76%-21.05%-16.67%-21.05%0.00%-48.28%-11.76%
43ACMEACME Lithium Inc
0.040-0.010-20.00%5.50K220.003.04M2.40M75.97M59.97M0.00%0.00%-11.11%-33.33%-46.67%-87.30%-42.86%
44KSKlondike Silver Corp
0.020-0.005-20.00%270.00K5.77K5.38M5.36M268.88M267.80M0.00%-20.00%0.00%-42.86%-20.00%-42.86%-42.86%
45STHStelmine Canada Ltd
0.020-0.005-20.00%2.00K40.002.04M1.90M101.91M95.21M0.00%-20.00%-20.00%-55.56%-55.56%-81.82%-71.43%
46XIGMXigem Technologies Corp
0.020-0.005-20.00%9.84K196.801.05M876.10K52.71M43.81M-33.33%+100.00%-33.33%-33.33%-88.89%-98.33%-73.33%
47BRCO.XBuscando Resources Corp
0.080-0.020-20.00%6.00K570.001.13M933.12K14.08M11.66M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
48URZURZ3 Energy Corp
0.120-0.030-20.00%1.33K159.003.03M2.49M25.26M20.75M-7.69%0.00%-7.69%-29.41%-29.41%-29.41%-29.41%
49REDBig Red Mining Corp
0.130-0.030-18.75%3.50K522.504.41M2.61M33.90M20.04M-13.33%-7.14%-10.34%+116.67%+73.33%-13.33%+550.00%
50NBRNubian Resources Ltd
0.045-0.010-18.18%15.20K741.002.85M2.08M63.33M46.26M-30.77%-18.18%-18.18%-47.06%-18.18%-40.00%-10.00%