OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MYMontego Resources Inc0.020-0.040-66.67%2.00K40.00736.29K736.29K36.81M36.81M-66.67%-80.00%-75.00%-99.81%-99.81%-99.81%+300.00%
2VMCVicinity Motor Corp0.155-0.265-63.10%2.01M343.38K7.82M7.08M50.48M45.69M-69.61%-70.75%-64.77%-86.28%-85.65%-89.80%-85.38%
3AFFAffinity Metals Corp0.015-0.020-57.14%52.00K1.24K807.87K555.17K53.86M37.01M-40.00%-25.00%0.00%-50.00%-80.00%-90.00%-25.00%
4BNZBonanza Mining Corp0.035-0.035-50.00%109.00K3.91K1.75M1.30M50.14M37.11M-41.67%-41.67%-56.25%+75.00%-80.56%-70.83%+133.33%
5EGTEguana Technologies Inc0.005-0.005-50.00%45.00K425.002.24M1.83M448.96M366.21M-50.00%-50.00%-50.00%-50.00%-80.00%-96.88%-80.00%
6EOMEco Oro Minerals Corp0.010-0.010-50.00%240.00K2.40K1.07M623.90K106.52M62.39M0.00%-87.50%-71.43%-60.00%-85.71%-90.00%-66.67%
7SNTAStrategic Minerals Europe Corp0.005-0.005-50.00%1.19K5.961.20M428.84K239.56M85.77M0.00%0.00%-66.67%-80.00%-85.71%-94.12%-66.67%
8GDNP.HGood Natured Products Inc0.005-0.005-50.00%54.39K372.001.90M1.65M380.85M329.23M0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
9BTVBlueRush Inc0.015-0.010-40.00%51.00K765.00982.93K195.93K65.53M13.06M0.00%-25.00%0.00%-66.67%-89.66%-96.25%-25.00%
10TUFHoney Badger Silver Inc0.060-0.035-36.84%660.95K44.49K3.71M2.69M61.87M44.77M-47.83%-45.45%-40.00%-7.69%-14.29%-57.14%-33.33%
11DPRODraganfly Inc0.140-0.080-36.36%315.19K53.05K9.99M9.99M71.36M71.36M-40.43%-41.67%-53.33%-65.43%-75.44%-88.62%-78.13%
12CCDCascadero Copper Corp0.010-0.005-33.33%10.00K100.003.00M1.54M300.13M154.15M0.00%-33.33%-50.00%+100.00%+100.00%-50.00%+100.00%
13ENTGEntourage Health Corp0.010-0.005-33.33%41.00K610.003.08M3.07M308.39M306.66M0.00%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
14LUXXLuxxfolio Holdings Inc0.010-0.005-33.33%687.00K10.27K867.18K865.58K86.72M86.56M-33.33%-50.00%-50.00%-33.33%-33.33%-60.00%-33.33%
15MSPMinaean SP Construction Corp0.010-0.005-33.33%210.00K2.10K615.85K282.06K61.58M28.21M-50.00%-50.00%-33.33%-60.00%-66.67%-91.67%-66.67%
16PMEDPredictmedix AI Inc0.010-0.005-33.33%89.80K938.301.50M1.25M150.26M125.21M-33.33%-33.33%-50.00%-66.67%-75.00%-89.47%-77.78%
17VIPVIP Entertainment Technologies Inc0.010-0.005-33.33%456.02K6.77K389.31K294.73K38.93M29.47M-50.00%-50.00%-71.43%-75.00%-85.71%-95.56%-80.00%
18CACRThe Canadian Chrome Co0.010-0.005-33.33%135.00K1.47K12.82M12.82M1.28B1.28B0.00%0.00%-33.33%-33.33%-33.33%+20.00%-50.00%
19ZROBiosenta Inc0.155-0.075-32.61%1.40K241.504.92M2.77M31.74M17.88M-62.20%-66.30%-68.04%-74.17%-55.71%-73.73%-29.55%
20AAA.PFirst Tidal Acquisition Corp0.035-0.015-30.00%33.00K1.20K280.00K66.43K8.00M1.90M-30.00%+16.67%-22.22%-12.50%-72.00%-72.00%-22.22%
21OWNRex Resources Corp0.070-0.030-30.00%43.50K3.25K1.37M1.07M19.62M15.24M-44.00%-36.36%-36.36%+16.67%-46.15%-53.33%+100.00%
22RSHRush Rare Metals Corp0.070-0.030-30.00%96.59K7.18K2.91M2.12M41.54M30.31M-12.50%-17.65%-30.00%-46.15%-6.67%-30.00%0.00%
23BSTBessor Minerals Inc0.025-0.010-28.57%49.00K1.23K657.14K562.34K26.29M22.49M+25.00%-37.50%-16.67%-64.29%-61.54%-58.33%-54.55%
24USCUUS Copper Corp0.025-0.010-28.57%901.00K24.64K2.88M2.41M115.15M96.52M-28.57%-37.50%-16.67%-44.44%-44.44%-54.55%-37.50%
25UXPuranium Energy Ltd0.025-0.010-28.57%415.00K10.57K796.07K740.30K31.84M29.61M-28.57%-44.44%-44.44%-66.67%-80.00%-86.84%-66.67%
26RIRoyalties Inc0.025-0.010-28.57%2.00K50.005.40M3.32M216.02M132.82M0.00%-16.67%-16.67%-50.00%+25.00%-86.84%-37.50%
27HANSHanstone Gold Corp0.040-0.015-27.27%20.00K800.002.04M1.23M51.04M30.77M0.00%-11.11%-27.27%-52.94%-46.67%-78.95%+14.29%
28CONECanada One Mining Corp0.015-0.005-25.00%120.10K1.80K683.65K674.22K45.58M44.95M-40.00%-25.00%0.00%0.00%-62.50%-85.71%-40.00%
29GRIGalore Resources Inc0.015-0.005-25.00%25.00K375.002.49M2.18M165.73M145.40M0.00%+50.00%0.00%0.00%-40.00%-25.00%+50.00%
30IANiAnthus Capital Holdings Inc0.015-0.005-25.00%44.00K780.0099.23M13.62M6.62B907.96M-25.00%-40.00%-40.00%-50.00%-66.67%-25.00%-57.14%
31MURMurchison Minerals Ltd0.015-0.005-25.00%102.00K2.03K3.91M2.58M260.77M171.86M-25.00%-25.00%-40.00%-57.14%-66.67%-76.92%-66.67%
32NNXNickel North Exploration Corp0.015-0.005-25.00%241.00K3.62K1.51M510.76K100.44M34.05M0.00%0.00%+50.00%+50.00%0.00%-62.50%-25.00%
33RVVRevive Therapeutics Ltd0.015-0.005-25.00%253.27K3.80K5.38M5.38M358.45M358.45M+50.00%+50.00%+50.00%-40.00%-50.00%-40.00%-50.00%
34MOSSMoss Genomics Inc0.015-0.005-25.00%8.00K120.00672.41K458.21K44.83M30.55M-25.00%-75.00%-85.00%-85.00%-85.00%-85.00%-80.00%
35BATTDark Star Minerals Inc0.030-0.010-25.00%19.00K740.08885.54K846.15K29.52M28.21M-25.00%-25.00%+50.00%+50.00%+50.00%-50.00%0.00%
36BHCCBlue Horizon Global Capital Corp0.015-0.005-25.00%21.18K312.636.44M6.44M429.26M429.26M0.00%-25.00%-25.00%-40.00%-98.33%-98.33%-50.00%
37NWAINew Wave Holdings Corp0.015-0.005-25.00%51.20K768.00537.99K507.40K35.87M33.83M-25.00%+50.00%-25.00%0.00%+0.00%+0.00%+0.00%
38ENAEnablence Technologies Inc1.300-0.400-23.53%3.20K4.36K24.17M12.44M18.59M9.57M-23.53%-15.58%-13.33%+5.69%+30.00%-16.13%-10.34%
39BGABioNeutra Global Corp0.050-0.015-23.08%20.93K1.75K2.32M1.47M46.45M29.48M-37.50%-44.44%-64.29%-9.09%-54.55%-75.00%+150.00%
40RHCRoyal Helium Ltd0.050-0.015-23.08%2.53M144.35K17.47M17.47M349.39M349.39M-33.33%-41.18%-44.44%-28.57%-70.59%-84.85%-75.61%
41PNRGPan American Energy Corp0.050-0.015-23.08%166.00K9.31K4.87M3.64M97.38M72.84M-41.18%-41.18%-37.50%-73.68%-89.13%-89.13%-90.74%
42NXHNext Hydrogen Solutions Inc0.500-0.140-21.88%36.90K18.65K11.45M9.01M22.90M18.02M-3.85%-12.28%-10.71%-25.37%-23.08%-58.33%-30.56%
43ARWYArway Corp0.075-0.020-21.05%39.64K3.17K2.50M1.17M33.37M15.60M-6.25%-6.25%-11.76%-71.15%-87.07%-88.10%-72.22%
44ARHAltima Resources Ltd0.160-0.040-20.00%96.82K17.69K9.08M7.90M56.77M49.35M-8.57%-8.57%-23.81%+113.33%+190.91%+166.67%+255.56%
45CMBCMC Metals Ltd0.020-0.005-20.00%43.50K870.003.21M2.99M160.62M149.56M-20.00%-33.33%-33.33%-42.86%-42.86%-84.62%-33.33%
46LISLithium South Development Corp0.160-0.040-20.00%151.69K26.23K17.65M17.65M110.33M110.33M-20.00%-31.91%-39.62%-58.44%-60.00%-65.59%-49.21%
47ORSOrestone Mining Corp0.020-0.005-20.00%18.00K360.001.23M1.09M61.66M54.48M-33.33%-33.33%-20.00%-33.33%-50.00%-60.00%-20.00%
48SCYBScryb Inc0.020-0.005-20.00%4.00K85.005.82M5.60M291.16M280.08M0.00%-20.00%-20.00%-20.00%-33.33%-75.00%0.00%
49DCNNDigicann Ventures Inc0.020-0.005-20.00%47.69K1.06K441.11K364.81K22.06M18.24M+100.00%0.00%+33.33%0.00%+33.33%-100.00%+100.00%
50AISXAisix Solutions Inc0.020-0.005-20.00%70.00K1.40K1.94M1.72M96.96M86.19M-33.33%-33.33%-50.00%-55.56%-60.00%-88.89%-42.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MYMontego Resources Inc
0.020-0.040-66.67%2.00K40.00736.29K736.29K36.81M36.81M-66.67%-80.00%-75.00%-99.81%-99.81%-99.81%+300.00%
2VMCVicinity Motor Corp
0.155-0.265-63.10%2.01M343.38K7.82M7.08M50.48M45.69M-69.61%-70.75%-64.77%-86.28%-85.65%-89.80%-85.38%
3AFFAffinity Metals Corp
0.015-0.020-57.14%52.00K1.24K807.87K555.17K53.86M37.01M-40.00%-25.00%0.00%-50.00%-80.00%-90.00%-25.00%
4BNZBonanza Mining Corp
0.035-0.035-50.00%109.00K3.91K1.75M1.30M50.14M37.11M-41.67%-41.67%-56.25%+75.00%-80.56%-70.83%+133.33%
5EGTEguana Technologies Inc
0.005-0.005-50.00%45.00K425.002.24M1.83M448.96M366.21M-50.00%-50.00%-50.00%-50.00%-80.00%-96.88%-80.00%
6EOMEco Oro Minerals Corp
0.010-0.010-50.00%240.00K2.40K1.07M623.90K106.52M62.39M0.00%-87.50%-71.43%-60.00%-85.71%-90.00%-66.67%
7SNTAStrategic Minerals Europe Corp
0.005-0.005-50.00%1.19K5.961.20M428.84K239.56M85.77M0.00%0.00%-66.67%-80.00%-85.71%-94.12%-66.67%
8GDNP.HGood Natured Products Inc
0.005-0.005-50.00%54.39K372.001.90M1.65M380.85M329.23M0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
9BTVBlueRush Inc
0.015-0.010-40.00%51.00K765.00982.93K195.93K65.53M13.06M0.00%-25.00%0.00%-66.67%-89.66%-96.25%-25.00%
10TUFHoney Badger Silver Inc
0.060-0.035-36.84%660.95K44.49K3.71M2.69M61.87M44.77M-47.83%-45.45%-40.00%-7.69%-14.29%-57.14%-33.33%
11DPRODraganfly Inc
0.140-0.080-36.36%315.19K53.05K9.99M9.99M71.36M71.36M-40.43%-41.67%-53.33%-65.43%-75.44%-88.62%-78.13%
12CCDCascadero Copper Corp
0.010-0.005-33.33%10.00K100.003.00M1.54M300.13M154.15M0.00%-33.33%-50.00%+100.00%+100.00%-50.00%+100.00%
13ENTGEntourage Health Corp
0.010-0.005-33.33%41.00K610.003.08M3.07M308.39M306.66M0.00%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
14LUXXLuxxfolio Holdings Inc
0.010-0.005-33.33%687.00K10.27K867.18K865.58K86.72M86.56M-33.33%-50.00%-50.00%-33.33%-33.33%-60.00%-33.33%
15MSPMinaean SP Construction Corp
0.010-0.005-33.33%210.00K2.10K615.85K282.06K61.58M28.21M-50.00%-50.00%-33.33%-60.00%-66.67%-91.67%-66.67%
16PMEDPredictmedix AI Inc
0.010-0.005-33.33%89.80K938.301.50M1.25M150.26M125.21M-33.33%-33.33%-50.00%-66.67%-75.00%-89.47%-77.78%
17VIPVIP Entertainment Technologies Inc
0.010-0.005-33.33%456.02K6.77K389.31K294.73K38.93M29.47M-50.00%-50.00%-71.43%-75.00%-85.71%-95.56%-80.00%
18CACRThe Canadian Chrome Co
0.010-0.005-33.33%135.00K1.47K12.82M12.82M1.28B1.28B0.00%0.00%-33.33%-33.33%-33.33%+20.00%-50.00%
19ZROBiosenta Inc
0.155-0.075-32.61%1.40K241.504.92M2.77M31.74M17.88M-62.20%-66.30%-68.04%-74.17%-55.71%-73.73%-29.55%
20AAA.PFirst Tidal Acquisition Corp
0.035-0.015-30.00%33.00K1.20K280.00K66.43K8.00M1.90M-30.00%+16.67%-22.22%-12.50%-72.00%-72.00%-22.22%
21OWNRex Resources Corp
0.070-0.030-30.00%43.50K3.25K1.37M1.07M19.62M15.24M-44.00%-36.36%-36.36%+16.67%-46.15%-53.33%+100.00%
22RSHRush Rare Metals Corp
0.070-0.030-30.00%96.59K7.18K2.91M2.12M41.54M30.31M-12.50%-17.65%-30.00%-46.15%-6.67%-30.00%0.00%
23BSTBessor Minerals Inc
0.025-0.010-28.57%49.00K1.23K657.14K562.34K26.29M22.49M+25.00%-37.50%-16.67%-64.29%-61.54%-58.33%-54.55%
24USCUUS Copper Corp
0.025-0.010-28.57%901.00K24.64K2.88M2.41M115.15M96.52M-28.57%-37.50%-16.67%-44.44%-44.44%-54.55%-37.50%
25UXPuranium Energy Ltd
0.025-0.010-28.57%415.00K10.57K796.07K740.30K31.84M29.61M-28.57%-44.44%-44.44%-66.67%-80.00%-86.84%-66.67%
26RIRoyalties Inc
0.025-0.010-28.57%2.00K50.005.40M3.32M216.02M132.82M0.00%-16.67%-16.67%-50.00%+25.00%-86.84%-37.50%
27HANSHanstone Gold Corp
0.040-0.015-27.27%20.00K800.002.04M1.23M51.04M30.77M0.00%-11.11%-27.27%-52.94%-46.67%-78.95%+14.29%
28CONECanada One Mining Corp
0.015-0.005-25.00%120.10K1.80K683.65K674.22K45.58M44.95M-40.00%-25.00%0.00%0.00%-62.50%-85.71%-40.00%
29GRIGalore Resources Inc
0.015-0.005-25.00%25.00K375.002.49M2.18M165.73M145.40M0.00%+50.00%0.00%0.00%-40.00%-25.00%+50.00%
30IANiAnthus Capital Holdings Inc
0.015-0.005-25.00%44.00K780.0099.23M13.62M6.62B907.96M-25.00%-40.00%-40.00%-50.00%-66.67%-25.00%-57.14%
31MURMurchison Minerals Ltd
0.015-0.005-25.00%102.00K2.03K3.91M2.58M260.77M171.86M-25.00%-25.00%-40.00%-57.14%-66.67%-76.92%-66.67%
32NNXNickel North Exploration Corp
0.015-0.005-25.00%241.00K3.62K1.51M510.76K100.44M34.05M0.00%0.00%+50.00%+50.00%0.00%-62.50%-25.00%
33RVVRevive Therapeutics Ltd
0.015-0.005-25.00%253.27K3.80K5.38M5.38M358.45M358.45M+50.00%+50.00%+50.00%-40.00%-50.00%-40.00%-50.00%
34MOSSMoss Genomics Inc
0.015-0.005-25.00%8.00K120.00672.41K458.21K44.83M30.55M-25.00%-75.00%-85.00%-85.00%-85.00%-85.00%-80.00%
35BATTDark Star Minerals Inc
0.030-0.010-25.00%19.00K740.08885.54K846.15K29.52M28.21M-25.00%-25.00%+50.00%+50.00%+50.00%-50.00%0.00%
36BHCCBlue Horizon Global Capital Corp
0.015-0.005-25.00%21.18K312.636.44M6.44M429.26M429.26M0.00%-25.00%-25.00%-40.00%-98.33%-98.33%-50.00%
37NWAINew Wave Holdings Corp
0.015-0.005-25.00%51.20K768.00537.99K507.40K35.87M33.83M-25.00%+50.00%-25.00%0.00%+0.00%+0.00%+0.00%
38ENAEnablence Technologies Inc
1.300-0.400-23.53%3.20K4.36K24.17M12.44M18.59M9.57M-23.53%-15.58%-13.33%+5.69%+30.00%-16.13%-10.34%
39BGABioNeutra Global Corp
0.050-0.015-23.08%20.93K1.75K2.32M1.47M46.45M29.48M-37.50%-44.44%-64.29%-9.09%-54.55%-75.00%+150.00%
40RHCRoyal Helium Ltd
0.050-0.015-23.08%2.53M144.35K17.47M17.47M349.39M349.39M-33.33%-41.18%-44.44%-28.57%-70.59%-84.85%-75.61%
41PNRGPan American Energy Corp
0.050-0.015-23.08%166.00K9.31K4.87M3.64M97.38M72.84M-41.18%-41.18%-37.50%-73.68%-89.13%-89.13%-90.74%
42NXHNext Hydrogen Solutions Inc
0.500-0.140-21.88%36.90K18.65K11.45M9.01M22.90M18.02M-3.85%-12.28%-10.71%-25.37%-23.08%-58.33%-30.56%
43ARWYArway Corp
0.075-0.020-21.05%39.64K3.17K2.50M1.17M33.37M15.60M-6.25%-6.25%-11.76%-71.15%-87.07%-88.10%-72.22%
44ARHAltima Resources Ltd
0.160-0.040-20.00%96.82K17.69K9.08M7.90M56.77M49.35M-8.57%-8.57%-23.81%+113.33%+190.91%+166.67%+255.56%
45CMBCMC Metals Ltd
0.020-0.005-20.00%43.50K870.003.21M2.99M160.62M149.56M-20.00%-33.33%-33.33%-42.86%-42.86%-84.62%-33.33%
46LISLithium South Development Corp
0.160-0.040-20.00%151.69K26.23K17.65M17.65M110.33M110.33M-20.00%-31.91%-39.62%-58.44%-60.00%-65.59%-49.21%
47ORSOrestone Mining Corp
0.020-0.005-20.00%18.00K360.001.23M1.09M61.66M54.48M-33.33%-33.33%-20.00%-33.33%-50.00%-60.00%-20.00%
48SCYBScryb Inc
0.020-0.005-20.00%4.00K85.005.82M5.60M291.16M280.08M0.00%-20.00%-20.00%-20.00%-33.33%-75.00%0.00%
49DCNNDigicann Ventures Inc
0.020-0.005-20.00%47.69K1.06K441.11K364.81K22.06M18.24M+100.00%0.00%+33.33%0.00%+33.33%-100.00%+100.00%
50AISXAisix Solutions Inc
0.020-0.005-20.00%70.00K1.40K1.94M1.72M96.96M86.19M-33.33%-33.33%-50.00%-55.56%-60.00%-88.89%-42.86%