OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PPMPacific Imperial Mines Inc0.005-0.010-66.67%216.00K1.53K413.80K341.22K82.76M68.24M-50.00%-66.67%-66.67%-85.71%-80.00%-88.89%-50.00%
2GAR.HGreen Arrow Resources Inc0.010-0.015-60.00%2.50K25.00225.03K190.03K22.50M19.00M-33.33%-33.33%-33.33%-96.43%-96.43%-96.43%-33.33%
3RUN.HRunning Fox Resource Corp0.005-0.005-50.00%2.00K10.00273.85K191.66K54.77M38.33M-50.00%0.00%0.00%0.00%-75.00%-83.33%-50.00%
4RVVRevive Therapeutics Ltd0.005-0.005-50.00%596.50K3.30K1.79M1.79M358.45M358.45M-50.00%-50.00%0.00%-66.67%-83.33%-88.89%-83.33%
5PXEP2Earn Inc0.005-0.005-50.00%5.45K27.25471.20K417.77K94.24M83.55M0.00%0.00%0.00%0.00%-66.67%-97.50%-50.00%
6WISEEarthwise Minerals Corp0.015-0.015-50.00%195.00K2.93K178.57K148.07K11.90M9.87M+50.00%-40.00%-50.00%-62.50%-72.73%-97.69%-50.00%
7CBAChampion Bear Resources Ltd0.045-0.035-43.75%61.17K2.96K2.72M2.51M60.45M55.85M-43.75%+12.50%-40.00%-35.71%-40.00%-74.29%-50.00%
8AIMLAI/ML Innovations Inc0.100-0.050-33.33%554.31K67.77K11.90M7.57M119.04M75.74M-33.33%+5.26%+42.86%+11.11%+11.11%-16.67%+42.86%
9AMMPAmmPower Corp0.010-0.005-33.33%70.00K700.001.72M1.62M172.11M161.52M0.00%0.00%0.00%-60.00%-66.67%-93.94%-71.43%
10CMILCapella Minerals Ltd0.010-0.005-33.33%119.00K1.19K2.37M1.95M236.99M194.72M0.00%-33.33%-33.33%-50.00%-60.00%-80.00%-60.00%
11GBCGreenBank Capital Inc0.010-0.005-33.33%50.00K500.001.25M1.25M124.97M124.97M-33.33%-50.00%-33.33%-50.00%-71.43%-88.24%-75.00%
12XNDXander Resources Inc0.030-0.015-33.33%1.25M42.38K503.16K496.91K16.77M16.56M-40.00%-45.45%-45.45%-45.45%-40.00%-93.33%-40.00%
13RMESRed Metal Resources Ltd0.080-0.040-33.33%1.07M99.73K2.62M2.22M32.77M27.79M+100.00%+45.45%-36.00%+433.33%-55.56%-82.22%+166.67%
14AGEAcme Gold Co Ltd0.020-0.010-33.33%10.00K200.00261.90K216.40K13.10M10.82M-86.67%-60.00%-86.21%-87.50%-87.50%-87.50%-60.00%
15ENRTEnertopia Corp0.010-0.005-33.33%89.00K890.001.55M1.48M155.17M147.61M-33.33%-33.33%-50.00%-33.33%-50.00%-81.82%-60.00%
16AICAlphaGen Intelligence Corp0.010-0.005-33.33%169.21K1.69K938.86K938.86K93.89M93.89M-33.33%-33.33%-33.33%-50.00%-75.00%-92.31%-85.71%
17CACRThe Canadian Chrome Co0.010-0.005-33.33%180.00K2.33K12.82M12.82M1.28B1.28B-33.33%-50.00%-33.33%0.00%-33.33%-60.00%-50.00%
18HWYHighway 50 Gold Corp0.185-0.065-26.00%54.00K10.21K8.54M6.31M46.14M34.11M-15.91%-7.50%-19.57%+105.56%-2.63%-33.93%+94.74%
19BEABelmont Resources Inc0.015-0.005-25.00%40.94K803.001.53M1.07M102.18M71.47M-25.00%-25.00%-40.00%-50.00%-66.67%-50.00%-66.67%
20IZNInZinc Mining Ltd0.015-0.005-25.00%10.00K150.001.85M1.85M123.40M123.40M-25.00%-25.00%-40.00%-50.00%-50.00%-57.14%-25.00%
21NNXNickel North Exploration Corp0.015-0.005-25.00%6.12K117.001.51M510.76K100.44M34.05M0.00%0.00%-25.00%+50.00%+50.00%-50.00%-25.00%
22SAYSparta Capital Ltd0.015-0.005-25.00%5.00K75.003.74M3.51M249.26M234.01M-25.00%0.00%0.00%-25.00%0.00%-62.50%-25.00%
23TRUTRU Precious Metals Corp0.015-0.005-25.00%25.00K375.002.48M1.50M165.23M99.81M-25.00%-40.00%-40.00%-50.00%-40.00%-50.00%-57.14%
24ZNC.HZincore Metals Inc0.030-0.010-25.00%1.00K30.001.31M1.31M43.63M43.63M-40.00%+50.00%-40.00%+50.00%-98.89%-98.89%-33.33%
25KLXCarbon Done Right Developments Inc0.015-0.005-25.00%620.00K9.30K1.42M1.14M94.70M75.71M-50.00%-25.00%-25.00%-57.14%-72.73%-86.96%-85.00%
26NIR.HNoble Iron Inc0.015-0.005-25.00%6.10K92.00409.01K199.04K27.27M13.27M-25.00%-25.00%-40.00%-40.00%0.00%-90.83%-25.00%
27CUCO.HAfrican Energy Metals Inc0.015-0.005-25.00%43.15K649.00301.02K301.02K20.07M20.07M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28RISERise Gold Corp0.155-0.050-24.39%3.00K465.008.65M6.46M55.79M41.65M-32.61%+24.00%-13.89%+19.23%-44.64%-76.87%-22.50%
29CEQCriterium Energy Ltd0.080-0.025-23.81%1.27M109.05K10.59M8.44M132.36M105.53M-23.81%-23.81%0.00%+14.29%+6.67%-38.46%-38.46%
30VMCVicinity Motor Corp0.065-0.020-23.53%3.21M201.91K3.28M2.98M50.48M45.79M-61.76%-67.50%-60.61%-88.18%-93.37%-94.58%-93.87%
31ARHAltima Resources Ltd0.150-0.045-23.08%43.50K6.70K8.52M7.37M56.77M49.11M-3.23%-6.25%-6.25%-16.67%+275.00%+114.29%+233.33%
32SASYSassy Gold Corp0.100-0.030-23.08%95.86K10.60K1.53M1.41M15.34M14.06M-4.76%-9.09%-23.08%-33.33%-69.23%-76.47%-55.56%
33TGTrifecta Gold Ltd0.100-0.030-23.08%15.00K1.55K3.02M2.48M30.19M24.76M-25.93%0.00%-16.67%-31.03%-16.67%-50.00%-37.50%
34IZInternational Zeolite Corp0.035-0.010-22.22%87.00K3.05K1.48M1.16M42.41M33.17M-12.50%-12.50%-12.50%-30.00%-22.22%-75.00%-22.22%
35ASEPASEP Medical Holdings Inc0.070-0.020-22.22%36.00K2.52K5.34M4.04M76.31M57.72M-22.22%-30.00%-36.36%-65.00%-65.85%-74.55%-65.85%
36FTECFintech Select Ltd0.020-0.005-20.00%299.00K6.00K1.60M1.30M80.05M65.20M-20.00%-20.00%-20.00%-20.00%-42.86%-20.00%-50.00%
37GSSGossan Resources Ltd0.020-0.005-20.00%140.00K2.80K1.34M1.30M66.80M65.00M-20.00%0.00%-42.86%-69.23%-55.56%-63.64%-33.33%
38MDMMadoro Metals Corp0.020-0.005-20.00%416.20K6.82K1.79M1.62M89.55M80.86M-20.00%-33.33%-20.00%0.00%-50.00%-66.67%+33.33%
39MSRMinsud Resources Corp0.680-0.170-20.00%1.02K691.00112.16M64.10M164.95M94.26M-6.85%+3.03%-2.86%-32.00%-38.18%+172.00%-17.07%
40MTBMTB Metals Corp0.020-0.005-20.00%145.00K3.99K2.51M1.87M125.46M93.62M-33.33%-33.33%0.00%-42.86%-50.00%-77.78%-73.33%
41SANDSilver Sands Resources Corp0.040-0.010-20.00%2.00K80.00577.62K441.94K14.44M11.05M0.00%-20.00%-46.67%-65.22%-50.00%-84.00%-60.00%
42SILVSilver Valley Metals Corp0.020-0.005-20.00%174.00K4.21K1.11M1.01M55.58M50.69M-33.33%-33.33%0.00%-63.64%-60.00%-84.00%-66.67%
43SPMTSpearmint Resources Inc0.020-0.005-20.00%41.30K831.045.44M5.08M272.20M253.86M-20.00%+33.33%+33.33%0.00%0.00%-60.00%-20.00%
44TTXTantalex Lithium Resources Corp0.020-0.005-20.00%10.00K200.0017.54M8.34M877.10M417.25M0.00%-33.33%-20.00%-20.00%-63.64%-84.62%-66.67%
45TIM.XQNB Metals Inc0.080-0.020-20.00%70.00K5.62K2.12M2.12M26.45M26.45M+166.67%+45.45%+300.00%+166.67%+1500.00%+1500.00%+23.08%
46PRIZPrismo Metals Inc0.190-0.045-19.15%1.20M226.46K10.14M8.98M53.35M47.26M-19.15%-29.63%-11.63%-2.56%+15.15%+8.57%+31.03%
47METXME Therapeutics Holding Inc5.400-1.250-18.80%4.38K30.93K136.02M59.63M25.19M11.04M+80.00%+42.11%+260.00%+38.11%+365.52%+10700.00%+350.00%
48HMLHeritage Mining Ltd0.065-0.015-18.75%465.00K32.84K4.83M3.64M74.35M55.93M+18.18%+30.00%+30.00%-13.33%+116.67%+8.33%+44.44%
49USLIAmerican Salars Lithium Inc0.130-0.030-18.75%73.08K10.96K3.71M3.51M28.56M27.00M-3.70%+62.50%-27.78%-51.85%-63.89%-58.06%-25.71%
50MCM.AMatachewan Consolidated Mines Ltd0.240-0.055-18.64%35.00K8.42K2.99M1.44M12.45M6.01M-25.00%+9.09%+9.09%+4.35%+77.78%+77.78%+9.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PPMPacific Imperial Mines Inc
0.005-0.010-66.67%216.00K1.53K413.80K341.22K82.76M68.24M-50.00%-66.67%-66.67%-85.71%-80.00%-88.89%-50.00%
2GAR.HGreen Arrow Resources Inc
0.010-0.015-60.00%2.50K25.00225.03K190.03K22.50M19.00M-33.33%-33.33%-33.33%-96.43%-96.43%-96.43%-33.33%
3RUN.HRunning Fox Resource Corp
0.005-0.005-50.00%2.00K10.00273.85K191.66K54.77M38.33M-50.00%0.00%0.00%0.00%-75.00%-83.33%-50.00%
4RVVRevive Therapeutics Ltd
0.005-0.005-50.00%596.50K3.30K1.79M1.79M358.45M358.45M-50.00%-50.00%0.00%-66.67%-83.33%-88.89%-83.33%
5PXEP2Earn Inc
0.005-0.005-50.00%5.45K27.25471.20K417.77K94.24M83.55M0.00%0.00%0.00%0.00%-66.67%-97.50%-50.00%
6WISEEarthwise Minerals Corp
0.015-0.015-50.00%195.00K2.93K178.57K148.07K11.90M9.87M+50.00%-40.00%-50.00%-62.50%-72.73%-97.69%-50.00%
7CBAChampion Bear Resources Ltd
0.045-0.035-43.75%61.17K2.96K2.72M2.51M60.45M55.85M-43.75%+12.50%-40.00%-35.71%-40.00%-74.29%-50.00%
8AIMLAI/ML Innovations Inc
0.100-0.050-33.33%554.31K67.77K11.90M7.57M119.04M75.74M-33.33%+5.26%+42.86%+11.11%+11.11%-16.67%+42.86%
9AMMPAmmPower Corp
0.010-0.005-33.33%70.00K700.001.72M1.62M172.11M161.52M0.00%0.00%0.00%-60.00%-66.67%-93.94%-71.43%
10CMILCapella Minerals Ltd
0.010-0.005-33.33%119.00K1.19K2.37M1.95M236.99M194.72M0.00%-33.33%-33.33%-50.00%-60.00%-80.00%-60.00%
11GBCGreenBank Capital Inc
0.010-0.005-33.33%50.00K500.001.25M1.25M124.97M124.97M-33.33%-50.00%-33.33%-50.00%-71.43%-88.24%-75.00%
12XNDXander Resources Inc
0.030-0.015-33.33%1.25M42.38K503.16K496.91K16.77M16.56M-40.00%-45.45%-45.45%-45.45%-40.00%-93.33%-40.00%
13RMESRed Metal Resources Ltd
0.080-0.040-33.33%1.07M99.73K2.62M2.22M32.77M27.79M+100.00%+45.45%-36.00%+433.33%-55.56%-82.22%+166.67%
14AGEAcme Gold Co Ltd
0.020-0.010-33.33%10.00K200.00261.90K216.40K13.10M10.82M-86.67%-60.00%-86.21%-87.50%-87.50%-87.50%-60.00%
15ENRTEnertopia Corp
0.010-0.005-33.33%89.00K890.001.55M1.48M155.17M147.61M-33.33%-33.33%-50.00%-33.33%-50.00%-81.82%-60.00%
16AICAlphaGen Intelligence Corp
0.010-0.005-33.33%169.21K1.69K938.86K938.86K93.89M93.89M-33.33%-33.33%-33.33%-50.00%-75.00%-92.31%-85.71%
17CACRThe Canadian Chrome Co
0.010-0.005-33.33%180.00K2.33K12.82M12.82M1.28B1.28B-33.33%-50.00%-33.33%0.00%-33.33%-60.00%-50.00%
18HWYHighway 50 Gold Corp
0.185-0.065-26.00%54.00K10.21K8.54M6.31M46.14M34.11M-15.91%-7.50%-19.57%+105.56%-2.63%-33.93%+94.74%
19BEABelmont Resources Inc
0.015-0.005-25.00%40.94K803.001.53M1.07M102.18M71.47M-25.00%-25.00%-40.00%-50.00%-66.67%-50.00%-66.67%
20IZNInZinc Mining Ltd
0.015-0.005-25.00%10.00K150.001.85M1.85M123.40M123.40M-25.00%-25.00%-40.00%-50.00%-50.00%-57.14%-25.00%
21NNXNickel North Exploration Corp
0.015-0.005-25.00%6.12K117.001.51M510.76K100.44M34.05M0.00%0.00%-25.00%+50.00%+50.00%-50.00%-25.00%
22SAYSparta Capital Ltd
0.015-0.005-25.00%5.00K75.003.74M3.51M249.26M234.01M-25.00%0.00%0.00%-25.00%0.00%-62.50%-25.00%
23TRUTRU Precious Metals Corp
0.015-0.005-25.00%25.00K375.002.48M1.50M165.23M99.81M-25.00%-40.00%-40.00%-50.00%-40.00%-50.00%-57.14%
24ZNC.HZincore Metals Inc
0.030-0.010-25.00%1.00K30.001.31M1.31M43.63M43.63M-40.00%+50.00%-40.00%+50.00%-98.89%-98.89%-33.33%
25KLXCarbon Done Right Developments Inc
0.015-0.005-25.00%620.00K9.30K1.42M1.14M94.70M75.71M-50.00%-25.00%-25.00%-57.14%-72.73%-86.96%-85.00%
26NIR.HNoble Iron Inc
0.015-0.005-25.00%6.10K92.00409.01K199.04K27.27M13.27M-25.00%-25.00%-40.00%-40.00%0.00%-90.83%-25.00%
27CUCO.HAfrican Energy Metals Inc
0.015-0.005-25.00%43.15K649.00301.02K301.02K20.07M20.07M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28RISERise Gold Corp
0.155-0.050-24.39%3.00K465.008.65M6.46M55.79M41.65M-32.61%+24.00%-13.89%+19.23%-44.64%-76.87%-22.50%
29CEQCriterium Energy Ltd
0.080-0.025-23.81%1.27M109.05K10.59M8.44M132.36M105.53M-23.81%-23.81%0.00%+14.29%+6.67%-38.46%-38.46%
30VMCVicinity Motor Corp
0.065-0.020-23.53%3.21M201.91K3.28M2.98M50.48M45.79M-61.76%-67.50%-60.61%-88.18%-93.37%-94.58%-93.87%
31ARHAltima Resources Ltd
0.150-0.045-23.08%43.50K6.70K8.52M7.37M56.77M49.11M-3.23%-6.25%-6.25%-16.67%+275.00%+114.29%+233.33%
32SASYSassy Gold Corp
0.100-0.030-23.08%95.86K10.60K1.53M1.41M15.34M14.06M-4.76%-9.09%-23.08%-33.33%-69.23%-76.47%-55.56%
33TGTrifecta Gold Ltd
0.100-0.030-23.08%15.00K1.55K3.02M2.48M30.19M24.76M-25.93%0.00%-16.67%-31.03%-16.67%-50.00%-37.50%
34IZInternational Zeolite Corp
0.035-0.010-22.22%87.00K3.05K1.48M1.16M42.41M33.17M-12.50%-12.50%-12.50%-30.00%-22.22%-75.00%-22.22%
35ASEPASEP Medical Holdings Inc
0.070-0.020-22.22%36.00K2.52K5.34M4.04M76.31M57.72M-22.22%-30.00%-36.36%-65.00%-65.85%-74.55%-65.85%
36FTECFintech Select Ltd
0.020-0.005-20.00%299.00K6.00K1.60M1.30M80.05M65.20M-20.00%-20.00%-20.00%-20.00%-42.86%-20.00%-50.00%
37GSSGossan Resources Ltd
0.020-0.005-20.00%140.00K2.80K1.34M1.30M66.80M65.00M-20.00%0.00%-42.86%-69.23%-55.56%-63.64%-33.33%
38MDMMadoro Metals Corp
0.020-0.005-20.00%416.20K6.82K1.79M1.62M89.55M80.86M-20.00%-33.33%-20.00%0.00%-50.00%-66.67%+33.33%
39MSRMinsud Resources Corp
0.680-0.170-20.00%1.02K691.00112.16M64.10M164.95M94.26M-6.85%+3.03%-2.86%-32.00%-38.18%+172.00%-17.07%
40MTBMTB Metals Corp
0.020-0.005-20.00%145.00K3.99K2.51M1.87M125.46M93.62M-33.33%-33.33%0.00%-42.86%-50.00%-77.78%-73.33%
41SANDSilver Sands Resources Corp
0.040-0.010-20.00%2.00K80.00577.62K441.94K14.44M11.05M0.00%-20.00%-46.67%-65.22%-50.00%-84.00%-60.00%
42SILVSilver Valley Metals Corp
0.020-0.005-20.00%174.00K4.21K1.11M1.01M55.58M50.69M-33.33%-33.33%0.00%-63.64%-60.00%-84.00%-66.67%
43SPMTSpearmint Resources Inc
0.020-0.005-20.00%41.30K831.045.44M5.08M272.20M253.86M-20.00%+33.33%+33.33%0.00%0.00%-60.00%-20.00%
44TTXTantalex Lithium Resources Corp
0.020-0.005-20.00%10.00K200.0017.54M8.34M877.10M417.25M0.00%-33.33%-20.00%-20.00%-63.64%-84.62%-66.67%
45TIM.XQNB Metals Inc
0.080-0.020-20.00%70.00K5.62K2.12M2.12M26.45M26.45M+166.67%+45.45%+300.00%+166.67%+1500.00%+1500.00%+23.08%
46PRIZPrismo Metals Inc
0.190-0.045-19.15%1.20M226.46K10.14M8.98M53.35M47.26M-19.15%-29.63%-11.63%-2.56%+15.15%+8.57%+31.03%
47METXME Therapeutics Holding Inc
5.400-1.250-18.80%4.38K30.93K136.02M59.63M25.19M11.04M+80.00%+42.11%+260.00%+38.11%+365.52%+10700.00%+350.00%
48HMLHeritage Mining Ltd
0.065-0.015-18.75%465.00K32.84K4.83M3.64M74.35M55.93M+18.18%+30.00%+30.00%-13.33%+116.67%+8.33%+44.44%
49USLIAmerican Salars Lithium Inc
0.130-0.030-18.75%73.08K10.96K3.71M3.51M28.56M27.00M-3.70%+62.50%-27.78%-51.85%-63.89%-58.06%-25.71%
50MCM.AMatachewan Consolidated Mines Ltd
0.240-0.055-18.64%35.00K8.42K2.99M1.44M12.45M6.01M-25.00%+9.09%+9.09%+4.35%+77.78%+77.78%+9.09%