OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FTIFTI Foodtech International Inc0.010-0.025-71.43%250.00K4.28K149.69K113.91K14.97M11.39M-66.67%-75.00%-75.00%-90.00%-83.33%-92.86%-83.33%
2TUGATuga Innovations Inc0.005-0.005-50.00%2.00K10.00495.92K466.14K99.18M93.23M-50.00%0.00%0.00%0.00%-85.71%-97.06%0.00%
3CAICapitan Investment Ltd0.010-0.010-50.00%186.00K1.86K2.90M407.17K289.68M40.72M-33.33%0.00%-33.33%0.00%-60.00%-93.33%-33.33%
4JHCJinhua Capital Corp0.005-0.005-50.00%2.80M13.99K336.20K327.59K67.24M65.52M-50.00%-66.67%-50.00%-88.89%-99.54%-99.54%-88.89%
5BLSTBlast Resources Inc0.025-0.025-50.00%2.00K50.00338.42K159.05K13.54M6.36M-68.75%-72.22%-83.33%-86.84%-86.84%-86.84%-77.27%
6NEW.HNew Target Mining Corp0.060-0.060-50.00%48.00K2.95K719.18K465.14K11.99M7.75M-40.00%-14.29%-57.14%-7.69%-7.69%-7.69%-25.00%
7PBITPOSaBIT Systems Corp0.070-0.050-41.67%500.0035.0010.94M7.08M156.35M101.21M-48.15%-61.11%-50.00%-64.10%-76.67%-91.57%-80.00%
8LDB.PLDB Capital Corp0.050-0.035-41.18%40.00K2.00K205.00K100.00K4.10M2.00M-58.33%-71.43%-71.43%-80.00%-80.00%-80.00%-58.33%
9BEEBee Vectoring Technologies International Inc0.010-0.005-33.33%59.00K590.001.99M1.95M198.85M194.54M-33.33%-33.33%-33.33%-71.43%-75.00%-88.24%-75.00%
10CAGComposite Alliance Group Inc0.010-0.005-33.33%13.00K175.001.10M233.59K110.23M23.36M-33.33%-77.78%-83.33%-60.00%-83.33%-93.10%-85.71%
11CANSWildpack Beverage Inc0.010-0.005-33.33%132.69K1.34K1.00M420.05K100.18M42.00M-50.00%-50.00%-71.43%-80.00%-89.47%-91.67%-81.82%
12NCPNickel Creek Platinum Corp0.010-0.005-33.33%20.41K206.005.08M3.00M508.46M299.95M0.00%-33.33%-33.33%-50.00%-33.33%-60.00%-33.33%
13NOVANova Mentis Life Science Corp0.010-0.005-33.33%110.00K1.10K1.48M1.41M148.32M140.82M-33.33%0.00%-33.33%-33.33%-60.00%-81.82%-50.00%
14NXSNexus Gold Corp0.010-0.005-33.33%7.00K75.00454.73K451.18K45.47M45.12M0.00%-33.33%-50.00%-50.00%-50.00%-80.00%-50.00%
15ROCKRockridge Resources Ltd0.010-0.005-33.33%1.15M11.51K1.25M1.16M125.01M115.98M-20.00%-20.00%-33.33%-50.00%0.00%-75.00%-50.00%
16SGROSierra Grande Minerals Inc0.070-0.035-33.33%41.50K3.07K2.05M1.57M29.31M22.48M-12.50%-26.32%0.00%-36.36%-84.44%-86.00%+40.00%
17XBLK.XeXeBlock Technology Corp0.010-0.005-33.33%5.20K52.00535.39K468.66K53.54M46.87M-33.33%-33.33%-50.00%-50.00%-66.67%-90.00%-50.00%
18IFSSInterfield Global Software Inc0.020-0.010-33.33%3.00K70.002.17M737.48K108.45M36.87M0.00%0.00%-33.33%-90.00%-92.86%-92.59%-90.48%
19DSYDestiny Media Technologies Inc0.850-0.400-32.00%1.20K1.08K8.19M5.37M9.64M6.31M-39.29%-37.04%-42.95%-34.62%-29.17%-39.29%-41.38%
20MANNManning Ventures Inc0.045-0.020-30.77%167.00K7.95K1.53M1.45M34.01M32.29M-25.00%-10.00%-10.00%-35.71%-43.75%-77.50%-25.00%
21IZOIzotropic Corp0.085-0.035-29.17%10.00K850.004.83M4.32M56.80M50.85M-10.53%+6.25%-22.73%-39.29%-19.05%-75.00%-15.00%
22REDBig Red Mining Corp0.110-0.045-29.03%39.01K4.29K3.56M2.11M32.40M19.14M-26.67%-45.00%-4.35%+450.00%+22.22%-38.89%+450.00%
23CKCascadia Blockchain Group Corp0.025-0.010-28.57%11.08K277.002.38M872.87K95.04M34.91M-37.50%0.00%-54.55%-16.67%-28.57%-76.19%-28.57%
24MEOCameo Resources Inc0.100-0.040-28.57%10.00K1.00K2.90M1.78M29.04M17.81M-33.33%-33.33%-9.09%-9.09%-9.09%-9.09%-9.09%
25OMIOrosur Mining Inc0.040-0.015-27.27%941.00K46.76K8.22M7.03M205.58M175.74M-52.94%-42.86%-50.00%-33.33%-38.46%-73.33%-27.27%
26SMRVSmooth Rock Ventures Corp0.080-0.030-27.27%12.70K1.02K1.97M1.84M24.67M23.01M0.00%-30.43%-15.79%+45.45%-23.81%-99.95%-23.81%
27AVRAvaron Mining Corp0.040-0.015-27.27%50.00K2.00K549.06K296.60K13.73M7.41M-11.11%+14.29%-11.11%-42.86%-42.86%-42.86%-42.86%
28AWLIAmeriwest Lithium Inc0.200-0.070-25.93%6.00K1.21K2.75M2.54M13.74M12.68M-16.67%-6.98%-24.53%-23.08%-32.20%-89.07%0.00%
29CPTRCaptor Capital Corp1.000-0.350-25.93%2.44K2.28K3.47M3.08M3.47M3.08M-59.84%+300.00%+66.67%-36.51%-79.17%-94.25%-29.82%
30ADDArctic Star Exploration Corp0.015-0.005-25.00%22.41K348.003.35M3.26M223.07M217.03M-25.00%-25.00%-40.00%-57.14%0.00%-40.00%0.00%
31BBMBlueberries Medical Corp0.015-0.005-25.00%76.30K1.14K5.99M2.28M399.03M152.09M-25.00%+50.00%-25.00%-40.00%-25.00%-25.00%-25.00%
32FUNDKatipult Technology Corp0.015-0.005-25.00%4.00K60.001.07M478.03K71.52M31.87M-25.00%-25.00%-40.00%-62.50%-78.57%-93.48%-78.57%
33GEMGreen Battery Minerals Inc0.015-0.005-25.00%1.00K15.001.34M1.27M89.59M84.82M-25.00%-40.00%-25.00%-50.00%-66.67%-78.57%-70.00%
34KTRKintavar Exploration Inc0.015-0.005-25.00%2.50K37.001.93M1.62M128.56M107.83M-25.00%-40.00%-25.00%-40.00%-57.14%-66.67%-25.00%
35MSPMinaean SP Construction Corp0.015-0.005-25.00%2.00K30.00923.77K423.08K61.58M28.21M-25.00%-25.00%0.00%-40.00%-62.50%-85.71%-50.00%
36ONE01 Communique Laboratory Inc0.045-0.015-25.00%14.00K710.004.34M3.74M96.36M83.13M0.00%-18.18%0.00%-47.06%-55.00%-55.00%-50.00%
37RKLRockland Resources Ltd0.015-0.005-25.00%20.00K300.001.11M901.17K73.90M60.08M-40.00%-25.00%-50.00%0.00%-66.67%-85.00%-57.14%
38SPMTSpearmint Resources Inc0.015-0.005-25.00%946.70K14.20K4.06M3.82M270.76M254.94M-25.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%
39ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%8.00K120.001.52M1.51M101.33M100.65M-25.00%-25.00%-40.00%-40.00%+50.00%-50.00%-25.00%
40SKURSekur Private Data Ltd0.030-0.010-25.00%34.00K1.02K3.59M2.42M119.63M80.76M0.00%+20.00%-50.00%-53.85%-62.50%-73.91%-62.50%
41EVMEV Minerals Corp0.015-0.005-25.00%100.00K1.50K1.36M1.20M90.57M80.32M-25.00%-25.00%-25.00%-66.67%-81.25%-90.00%-82.35%
42CDMNCanadian Manganese Co Inc0.015-0.005-25.00%49.00K745.002.19M1.55M146.09M103.31M+50.00%-25.00%-40.00%-83.33%-72.73%-82.35%-62.50%
43INXDINX Digital Co Inc0.060-0.020-25.00%119.93K8.50K14.13M8.96M235.50M149.32M-33.33%-40.00%-36.84%-61.29%-66.67%-84.62%-81.25%
44BHSBayhorse Silver Inc0.035-0.010-22.22%926.85K30.56K9.74M8.93M278.26M255.06M-36.36%-41.67%-56.25%-61.11%-30.00%+40.00%-50.00%
45DTWOD2 Lithium Corp0.035-0.010-22.22%22.00K780.001.27M850.33K36.23M24.30M0.00%0.00%0.00%-30.00%-65.00%-99.87%-41.67%
46ZLTOBulgold Inc0.115-0.030-20.69%2.00K230.003.17M1.08M27.60M9.40M-32.35%-17.86%+21.05%-58.93%-88.21%-88.21%+27.78%
47BNGBengal Energy Ltd0.020-0.005-20.00%5.00K100.009.71M1.59M485.30M79.62M0.00%0.00%-42.86%-20.00%-20.00%-71.43%-20.00%
48ILCInternational Lithium Corp0.020-0.005-20.00%106.00K2.12K4.97M3.04M248.74M152.03M0.00%-20.00%0.00%-20.00%-33.33%-60.00%-50.00%
49NRNNorthern Shield Resources Inc0.040-0.010-20.00%30.00K1.20K3.33M2.88M83.26M71.89M-11.11%-11.11%0.00%+14.29%0.00%-20.00%+14.29%
50OOROpus One Gold Corp0.020-0.005-20.00%194.00K3.89K3.15M3.10M157.67M155.03M-20.00%-20.00%+33.33%+33.33%+100.00%+100.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FTIFTI Foodtech International Inc
0.010-0.025-71.43%250.00K4.28K149.69K113.91K14.97M11.39M-66.67%-75.00%-75.00%-90.00%-83.33%-92.86%-83.33%
2TUGATuga Innovations Inc
0.005-0.005-50.00%2.00K10.00495.92K466.14K99.18M93.23M-50.00%0.00%0.00%0.00%-85.71%-97.06%0.00%
3CAICapitan Investment Ltd
0.010-0.010-50.00%186.00K1.86K2.90M407.17K289.68M40.72M-33.33%0.00%-33.33%0.00%-60.00%-93.33%-33.33%
4JHCJinhua Capital Corp
0.005-0.005-50.00%2.80M13.99K336.20K327.59K67.24M65.52M-50.00%-66.67%-50.00%-88.89%-99.54%-99.54%-88.89%
5BLSTBlast Resources Inc
0.025-0.025-50.00%2.00K50.00338.42K159.05K13.54M6.36M-68.75%-72.22%-83.33%-86.84%-86.84%-86.84%-77.27%
6NEW.HNew Target Mining Corp
0.060-0.060-50.00%48.00K2.95K719.18K465.14K11.99M7.75M-40.00%-14.29%-57.14%-7.69%-7.69%-7.69%-25.00%
7PBITPOSaBIT Systems Corp
0.070-0.050-41.67%500.0035.0010.94M7.08M156.35M101.21M-48.15%-61.11%-50.00%-64.10%-76.67%-91.57%-80.00%
8LDB.PLDB Capital Corp
0.050-0.035-41.18%40.00K2.00K205.00K100.00K4.10M2.00M-58.33%-71.43%-71.43%-80.00%-80.00%-80.00%-58.33%
9BEEBee Vectoring Technologies International Inc
0.010-0.005-33.33%59.00K590.001.99M1.95M198.85M194.54M-33.33%-33.33%-33.33%-71.43%-75.00%-88.24%-75.00%
10CAGComposite Alliance Group Inc
0.010-0.005-33.33%13.00K175.001.10M233.59K110.23M23.36M-33.33%-77.78%-83.33%-60.00%-83.33%-93.10%-85.71%
11CANSWildpack Beverage Inc
0.010-0.005-33.33%132.69K1.34K1.00M420.05K100.18M42.00M-50.00%-50.00%-71.43%-80.00%-89.47%-91.67%-81.82%
12NCPNickel Creek Platinum Corp
0.010-0.005-33.33%20.41K206.005.08M3.00M508.46M299.95M0.00%-33.33%-33.33%-50.00%-33.33%-60.00%-33.33%
13NOVANova Mentis Life Science Corp
0.010-0.005-33.33%110.00K1.10K1.48M1.41M148.32M140.82M-33.33%0.00%-33.33%-33.33%-60.00%-81.82%-50.00%
14NXSNexus Gold Corp
0.010-0.005-33.33%7.00K75.00454.73K451.18K45.47M45.12M0.00%-33.33%-50.00%-50.00%-50.00%-80.00%-50.00%
15ROCKRockridge Resources Ltd
0.010-0.005-33.33%1.15M11.51K1.25M1.16M125.01M115.98M-20.00%-20.00%-33.33%-50.00%0.00%-75.00%-50.00%
16SGROSierra Grande Minerals Inc
0.070-0.035-33.33%41.50K3.07K2.05M1.57M29.31M22.48M-12.50%-26.32%0.00%-36.36%-84.44%-86.00%+40.00%
17XBLK.XeXeBlock Technology Corp
0.010-0.005-33.33%5.20K52.00535.39K468.66K53.54M46.87M-33.33%-33.33%-50.00%-50.00%-66.67%-90.00%-50.00%
18IFSSInterfield Global Software Inc
0.020-0.010-33.33%3.00K70.002.17M737.48K108.45M36.87M0.00%0.00%-33.33%-90.00%-92.86%-92.59%-90.48%
19DSYDestiny Media Technologies Inc
0.850-0.400-32.00%1.20K1.08K8.19M5.37M9.64M6.31M-39.29%-37.04%-42.95%-34.62%-29.17%-39.29%-41.38%
20MANNManning Ventures Inc
0.045-0.020-30.77%167.00K7.95K1.53M1.45M34.01M32.29M-25.00%-10.00%-10.00%-35.71%-43.75%-77.50%-25.00%
21IZOIzotropic Corp
0.085-0.035-29.17%10.00K850.004.83M4.32M56.80M50.85M-10.53%+6.25%-22.73%-39.29%-19.05%-75.00%-15.00%
22REDBig Red Mining Corp
0.110-0.045-29.03%39.01K4.29K3.56M2.11M32.40M19.14M-26.67%-45.00%-4.35%+450.00%+22.22%-38.89%+450.00%
23CKCascadia Blockchain Group Corp
0.025-0.010-28.57%11.08K277.002.38M872.87K95.04M34.91M-37.50%0.00%-54.55%-16.67%-28.57%-76.19%-28.57%
24MEOCameo Resources Inc
0.100-0.040-28.57%10.00K1.00K2.90M1.78M29.04M17.81M-33.33%-33.33%-9.09%-9.09%-9.09%-9.09%-9.09%
25OMIOrosur Mining Inc
0.040-0.015-27.27%941.00K46.76K8.22M7.03M205.58M175.74M-52.94%-42.86%-50.00%-33.33%-38.46%-73.33%-27.27%
26SMRVSmooth Rock Ventures Corp
0.080-0.030-27.27%12.70K1.02K1.97M1.84M24.67M23.01M0.00%-30.43%-15.79%+45.45%-23.81%-99.95%-23.81%
27AVRAvaron Mining Corp
0.040-0.015-27.27%50.00K2.00K549.06K296.60K13.73M7.41M-11.11%+14.29%-11.11%-42.86%-42.86%-42.86%-42.86%
28AWLIAmeriwest Lithium Inc
0.200-0.070-25.93%6.00K1.21K2.75M2.54M13.74M12.68M-16.67%-6.98%-24.53%-23.08%-32.20%-89.07%0.00%
29CPTRCaptor Capital Corp
1.000-0.350-25.93%2.44K2.28K3.47M3.08M3.47M3.08M-59.84%+300.00%+66.67%-36.51%-79.17%-94.25%-29.82%
30ADDArctic Star Exploration Corp
0.015-0.005-25.00%22.41K348.003.35M3.26M223.07M217.03M-25.00%-25.00%-40.00%-57.14%0.00%-40.00%0.00%
31BBMBlueberries Medical Corp
0.015-0.005-25.00%76.30K1.14K5.99M2.28M399.03M152.09M-25.00%+50.00%-25.00%-40.00%-25.00%-25.00%-25.00%
32FUNDKatipult Technology Corp
0.015-0.005-25.00%4.00K60.001.07M478.03K71.52M31.87M-25.00%-25.00%-40.00%-62.50%-78.57%-93.48%-78.57%
33GEMGreen Battery Minerals Inc
0.015-0.005-25.00%1.00K15.001.34M1.27M89.59M84.82M-25.00%-40.00%-25.00%-50.00%-66.67%-78.57%-70.00%
34KTRKintavar Exploration Inc
0.015-0.005-25.00%2.50K37.001.93M1.62M128.56M107.83M-25.00%-40.00%-25.00%-40.00%-57.14%-66.67%-25.00%
35MSPMinaean SP Construction Corp
0.015-0.005-25.00%2.00K30.00923.77K423.08K61.58M28.21M-25.00%-25.00%0.00%-40.00%-62.50%-85.71%-50.00%
36ONE01 Communique Laboratory Inc
0.045-0.015-25.00%14.00K710.004.34M3.74M96.36M83.13M0.00%-18.18%0.00%-47.06%-55.00%-55.00%-50.00%
37RKLRockland Resources Ltd
0.015-0.005-25.00%20.00K300.001.11M901.17K73.90M60.08M-40.00%-25.00%-50.00%0.00%-66.67%-85.00%-57.14%
38SPMTSpearmint Resources Inc
0.015-0.005-25.00%946.70K14.20K4.06M3.82M270.76M254.94M-25.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%
39ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%8.00K120.001.52M1.51M101.33M100.65M-25.00%-25.00%-40.00%-40.00%+50.00%-50.00%-25.00%
40SKURSekur Private Data Ltd
0.030-0.010-25.00%34.00K1.02K3.59M2.42M119.63M80.76M0.00%+20.00%-50.00%-53.85%-62.50%-73.91%-62.50%
41EVMEV Minerals Corp
0.015-0.005-25.00%100.00K1.50K1.36M1.20M90.57M80.32M-25.00%-25.00%-25.00%-66.67%-81.25%-90.00%-82.35%
42CDMNCanadian Manganese Co Inc
0.015-0.005-25.00%49.00K745.002.19M1.55M146.09M103.31M+50.00%-25.00%-40.00%-83.33%-72.73%-82.35%-62.50%
43INXDINX Digital Co Inc
0.060-0.020-25.00%119.93K8.50K14.13M8.96M235.50M149.32M-33.33%-40.00%-36.84%-61.29%-66.67%-84.62%-81.25%
44BHSBayhorse Silver Inc
0.035-0.010-22.22%926.85K30.56K9.74M8.93M278.26M255.06M-36.36%-41.67%-56.25%-61.11%-30.00%+40.00%-50.00%
45DTWOD2 Lithium Corp
0.035-0.010-22.22%22.00K780.001.27M850.33K36.23M24.30M0.00%0.00%0.00%-30.00%-65.00%-99.87%-41.67%
46ZLTOBulgold Inc
0.115-0.030-20.69%2.00K230.003.17M1.08M27.60M9.40M-32.35%-17.86%+21.05%-58.93%-88.21%-88.21%+27.78%
47BNGBengal Energy Ltd
0.020-0.005-20.00%5.00K100.009.71M1.59M485.30M79.62M0.00%0.00%-42.86%-20.00%-20.00%-71.43%-20.00%
48ILCInternational Lithium Corp
0.020-0.005-20.00%106.00K2.12K4.97M3.04M248.74M152.03M0.00%-20.00%0.00%-20.00%-33.33%-60.00%-50.00%
49NRNNorthern Shield Resources Inc
0.040-0.010-20.00%30.00K1.20K3.33M2.88M83.26M71.89M-11.11%-11.11%0.00%+14.29%0.00%-20.00%+14.29%
50OOROpus One Gold Corp
0.020-0.005-20.00%194.00K3.89K3.15M3.10M157.67M155.03M-20.00%-20.00%+33.33%+33.33%+100.00%+100.00%0.00%