OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EKGCardioComm Solutions Inc0.010-0.010-50.00%36.00K365.001.93M1.04M193.07M103.89M-33.33%0.00%-33.33%0.00%0.00%-66.67%0.00%
2FFF55 North Mining Inc0.010-0.010-50.00%1.00K10.001.60M1.19M160.07M118.84M0.00%0.00%-33.33%-60.00%-50.00%-77.78%-75.00%
3NUGNuLegacy Gold Corp0.005-0.005-50.00%6.00K30.003.41M2.65M681.77M530.20M-50.00%0.00%0.00%-50.00%-50.00%-80.00%-75.00%
4CLDVCloud3 Ventures Inc0.005-0.005-50.00%2.06M10.28K617.30K323.80K123.46M64.76M-87.50%-87.50%0.00%0.00%0.00%0.00%0.00%
5BYTBYT Holdings Ltd0.040-0.030-42.86%16.00K1.06K2.52M1.34M63.04M33.49M-55.56%+33.33%-11.11%-90.00%-86.67%-86.67%-11.11%
6TAURTaurus Gold Corp0.020-0.015-42.86%271.00K6.29K735.96K494.81K36.80M24.74M-20.00%-42.86%-73.33%-66.67%-77.78%-88.24%-77.78%
7ASEPASEP Medical Holdings Inc0.070-0.050-41.67%76.50K5.40K5.34M4.00M76.31M57.19M-17.65%-33.33%-30.00%-56.25%-65.00%-81.08%-65.85%
8AUGCAu Gold Corp0.015-0.010-40.00%230.00K3.45K507.09K371.40K33.81M24.76M-40.00%-40.00%-25.00%0.00%-66.67%-76.92%-25.00%
9NWAINew Wave Holdings Corp0.015-0.010-40.00%39.42K601.44537.99K507.40K35.87M33.83M-25.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
10MEDAMedaro Mining Corp0.100-0.060-37.50%40.10K4.06K1.04M893.04K10.35M8.93M-31.03%-41.18%-42.86%-75.00%-83.33%-90.00%-85.71%
11ADDArctic Star Exploration Corp0.010-0.005-33.33%3.25K38.002.23M2.18M223.07M217.55M-33.33%-33.33%-33.33%-66.67%-33.33%-33.33%-33.33%
12AMMPAmmPower Corp0.010-0.005-33.33%1.01M10.06K1.61M1.57M161.12M156.52M-33.33%-33.33%-33.33%-66.67%-66.67%-94.29%-71.43%
13GORGoldrea Resources Corp0.010-0.005-33.33%10.08K100.75954.61K954.61K95.46M95.46M-50.00%0.00%-33.33%-33.33%-66.67%-71.43%-33.33%
14MEKMetals Creek Resources Corp0.010-0.005-33.33%30.00K300.001.74M1.68M174.17M167.61M-33.33%-50.00%-33.33%-71.43%-66.67%-71.43%-66.67%
15MTHMammoth Resources Corp0.010-0.005-33.33%86.56K865.00673.30K628.48K67.33M62.85M-33.33%-60.00%-33.33%-33.33%-66.67%-75.00%-33.33%
16PLAYPlayground Ventures Inc0.010-0.005-33.33%1.00K10.00844.42K373.77K84.44M37.38M-60.00%-60.00%-60.00%+100.00%-50.00%-92.86%+100.00%
17SMCSulliden Mining Capital Inc0.010-0.005-33.33%18.00K230.001.31M1.16M130.58M115.86M-33.33%-50.00%-33.33%-60.00%-77.78%-60.00%-71.43%
18TNO.HTerreno Resources Corp0.010-0.005-33.33%15.00K150.00641.72K558.07K64.17M55.81M0.00%-50.00%0.00%-66.67%-71.43%-99.96%0.00%
19VIKAvila Energy Corp0.010-0.005-33.33%4.29M42.90K1.83M1.33M183.48M133.20M-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
20CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%500.20K5.00K3.56M2.88M356.32M288.23M0.00%-50.00%-33.33%-60.00%-66.67%-87.50%-66.67%
21ZBNIZEB Nickel Corp0.035-0.015-30.00%44.48K1.28K1.95M509.84K55.65M14.57M-30.00%0.00%+600.00%-65.00%-84.09%-89.06%-22.22%
22NPRANepra Foods Inc0.070-0.030-30.00%262.24K18.00K7.31M4.60M104.42M65.68M-30.00%-30.00%-50.00%+40.00%+55.56%-17.65%+55.56%
23SKURSekur Private Data Ltd0.025-0.010-28.57%18.21K455.253.00M2.02M119.83M80.76M-28.57%0.00%-16.67%-61.54%-72.22%-80.00%-68.75%
24NGRBNextGen Food Robotics Corp0.050-0.020-28.57%3.00K210.002.53M2.24M50.56M44.79M-33.33%0.00%-33.33%-66.67%-70.59%-92.86%-60.00%
25AICOGenerative AI Solutions Corp0.065-0.025-27.78%2.00K185.005.03M4.10M77.33M63.14M-56.67%-43.48%-50.00%-62.86%-71.74%-93.30%-73.47%
26SMPSouthern Empire Resources Corp0.040-0.015-27.27%115.27K4.78K2.68M1.99M67.02M49.82M-46.67%-38.46%-38.46%-65.22%-27.27%-20.00%-20.00%
27BAMMBody and Mind Inc0.030-0.010-25.00%10.30K350.304.43M4.43M147.69M147.69M-14.29%-14.29%-25.00%-68.42%-71.43%-62.50%-64.71%
28CONECanada One Mining Corp0.015-0.005-25.00%3.00K45.00683.65K674.22K45.58M44.95M0.00%-25.00%-40.00%0.00%-25.00%-84.21%-40.00%
29ILCInternational Lithium Corp0.015-0.005-25.00%190.00K2.85K3.73M2.28M248.74M152.03M0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-62.50%
30KOVOKovo Healthtech Corp0.015-0.005-25.00%10.00K150.001.80M294.34K119.95M19.62M-25.00%-50.00%-57.14%-66.67%-89.66%-91.67%-50.00%
31VPIVitality Products Inc0.030-0.010-25.00%23.00K705.001.24M649.20K41.41M21.64M-50.00%-40.00%-25.00%-40.00%-50.00%-78.57%-33.33%
32ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%9.00K135.001.52M1.51M101.33M100.65M0.00%-25.00%-40.00%-50.00%0.00%-50.00%-25.00%
33LCRLancaster resources Inc0.015-0.005-25.00%72.00K1.41K835.56K695.75K55.70M46.38M-40.00%-25.00%-25.00%-50.00%-75.00%-89.29%-72.73%
34WESA.XWesana Health Holdings Inc0.015-0.005-25.00%1.00K15.00309.51K307.39K20.63M20.49M0.00%+50.00%-25.00%-25.00%-75.00%-66.67%+200.00%
35CACRThe Canadian Chrome Co0.015-0.005-25.00%10.00K150.0019.23M19.23M1.28B1.28B-25.00%0.00%+50.00%+50.00%0.00%-40.00%-25.00%
36YUM.XKomo Plant Based Foods Inc0.015-0.005-25.00%24.10K376.56174.94K169.60K11.66M11.31M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37FLMFirst Lithium Minerals Corp0.080-0.025-23.81%387.50K31.33K7.61M7.61M95.18M95.18M-20.00%-15.79%-20.00%-23.81%-11.11%-11.11%-11.11%
38ZROBiosenta Inc0.135-0.040-22.86%2.00K270.004.30M2.18M31.86M16.15M-3.57%-10.00%-66.25%-53.45%-53.45%-78.23%-38.64%
39ZFRZephyr Minerals Ltd0.035-0.010-22.22%19.00K755.002.77M2.15M79.09M61.45M-22.22%-12.50%-12.50%-36.36%0.00%-68.18%-56.25%
40SENDSendero Resources Corp0.035-0.010-22.22%61.40K2.32K2.32M1.38M66.40M39.35M0.00%-22.22%-36.36%-69.57%-91.03%-80.56%-90.54%
41MYIDReklaim Ltd0.075-0.020-21.05%98.00K8.58K8.76M5.72M116.79M76.30M-6.25%-25.00%-25.00%-50.00%-6.25%+114.29%-16.67%
42DRXADF Group Inc10.560-2.700-20.36%900.43K10.23M315.47M167.18M29.87M15.83M-17.82%-17.05%-23.70%-36.50%+24.47%+114.80%+52.71%
43AZRAzarga Metals Corp0.020-0.005-20.00%8.50K170.00727.44K450.22K36.37M22.51M-33.33%0.00%0.00%-77.78%-86.67%-86.67%-69.23%
44BAGBlende Silver Corp0.020-0.005-20.00%56.50K1.13K1.42M995.04K70.95M49.75M-33.33%-20.00%0.00%-42.86%+33.33%0.00%0.00%
45CPSCanadian Premium Sand Inc0.220-0.055-20.00%621.04K130.59K18.35M11.60M83.42M52.71M-26.67%-26.67%-24.14%-26.67%-42.11%-53.19%-38.03%
46CYLCeylon Graphite Corp0.020-0.005-20.00%146.77K2.94K3.09M3.09M154.32M154.32M-20.00%-33.33%-20.00%-60.00%-42.86%-66.67%-42.86%
47EDGMEdgemont Gold Corp0.040-0.010-20.00%100.00K4.28K683.53K584.13K17.09M14.60M-20.00%-27.27%-27.27%-42.86%-33.33%-90.91%-33.33%
48FNR49 North Resources Inc0.020-0.005-20.00%307.00K6.64K3.33M2.89M166.27M144.51M-20.00%-20.00%-20.00%-42.86%-33.33%-20.00%-20.00%
49LOTTomaGold Corp0.020-0.005-20.00%165.00K3.93K3.74M3.12M186.78M156.18M+33.33%0.00%0.00%-33.33%+33.33%-33.33%+100.00%
50MOCMosaic Minerals Corp0.020-0.005-20.00%109.00K2.37K1.57M1.44M78.49M71.84M-33.33%0.00%-33.33%-60.00%-73.33%-77.78%-73.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EKGCardioComm Solutions Inc
0.010-0.010-50.00%36.00K365.001.93M1.04M193.07M103.89M-33.33%0.00%-33.33%0.00%0.00%-66.67%0.00%
2FFF55 North Mining Inc
0.010-0.010-50.00%1.00K10.001.60M1.19M160.07M118.84M0.00%0.00%-33.33%-60.00%-50.00%-77.78%-75.00%
3NUGNuLegacy Gold Corp
0.005-0.005-50.00%6.00K30.003.41M2.65M681.77M530.20M-50.00%0.00%0.00%-50.00%-50.00%-80.00%-75.00%
4CLDVCloud3 Ventures Inc
0.005-0.005-50.00%2.06M10.28K617.30K323.80K123.46M64.76M-87.50%-87.50%0.00%0.00%0.00%0.00%0.00%
5BYTBYT Holdings Ltd
0.040-0.030-42.86%16.00K1.06K2.52M1.34M63.04M33.49M-55.56%+33.33%-11.11%-90.00%-86.67%-86.67%-11.11%
6TAURTaurus Gold Corp
0.020-0.015-42.86%271.00K6.29K735.96K494.81K36.80M24.74M-20.00%-42.86%-73.33%-66.67%-77.78%-88.24%-77.78%
7ASEPASEP Medical Holdings Inc
0.070-0.050-41.67%76.50K5.40K5.34M4.00M76.31M57.19M-17.65%-33.33%-30.00%-56.25%-65.00%-81.08%-65.85%
8AUGCAu Gold Corp
0.015-0.010-40.00%230.00K3.45K507.09K371.40K33.81M24.76M-40.00%-40.00%-25.00%0.00%-66.67%-76.92%-25.00%
9NWAINew Wave Holdings Corp
0.015-0.010-40.00%39.42K601.44537.99K507.40K35.87M33.83M-25.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
10MEDAMedaro Mining Corp
0.100-0.060-37.50%40.10K4.06K1.04M893.04K10.35M8.93M-31.03%-41.18%-42.86%-75.00%-83.33%-90.00%-85.71%
11ADDArctic Star Exploration Corp
0.010-0.005-33.33%3.25K38.002.23M2.18M223.07M217.55M-33.33%-33.33%-33.33%-66.67%-33.33%-33.33%-33.33%
12AMMPAmmPower Corp
0.010-0.005-33.33%1.01M10.06K1.61M1.57M161.12M156.52M-33.33%-33.33%-33.33%-66.67%-66.67%-94.29%-71.43%
13GORGoldrea Resources Corp
0.010-0.005-33.33%10.08K100.75954.61K954.61K95.46M95.46M-50.00%0.00%-33.33%-33.33%-66.67%-71.43%-33.33%
14MEKMetals Creek Resources Corp
0.010-0.005-33.33%30.00K300.001.74M1.68M174.17M167.61M-33.33%-50.00%-33.33%-71.43%-66.67%-71.43%-66.67%
15MTHMammoth Resources Corp
0.010-0.005-33.33%86.56K865.00673.30K628.48K67.33M62.85M-33.33%-60.00%-33.33%-33.33%-66.67%-75.00%-33.33%
16PLAYPlayground Ventures Inc
0.010-0.005-33.33%1.00K10.00844.42K373.77K84.44M37.38M-60.00%-60.00%-60.00%+100.00%-50.00%-92.86%+100.00%
17SMCSulliden Mining Capital Inc
0.010-0.005-33.33%18.00K230.001.31M1.16M130.58M115.86M-33.33%-50.00%-33.33%-60.00%-77.78%-60.00%-71.43%
18TNO.HTerreno Resources Corp
0.010-0.005-33.33%15.00K150.00641.72K558.07K64.17M55.81M0.00%-50.00%0.00%-66.67%-71.43%-99.96%0.00%
19VIKAvila Energy Corp
0.010-0.005-33.33%4.29M42.90K1.83M1.33M183.48M133.20M-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
20CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%500.20K5.00K3.56M2.88M356.32M288.23M0.00%-50.00%-33.33%-60.00%-66.67%-87.50%-66.67%
21ZBNIZEB Nickel Corp
0.035-0.015-30.00%44.48K1.28K1.95M509.84K55.65M14.57M-30.00%0.00%+600.00%-65.00%-84.09%-89.06%-22.22%
22NPRANepra Foods Inc
0.070-0.030-30.00%262.24K18.00K7.31M4.60M104.42M65.68M-30.00%-30.00%-50.00%+40.00%+55.56%-17.65%+55.56%
23SKURSekur Private Data Ltd
0.025-0.010-28.57%18.21K455.253.00M2.02M119.83M80.76M-28.57%0.00%-16.67%-61.54%-72.22%-80.00%-68.75%
24NGRBNextGen Food Robotics Corp
0.050-0.020-28.57%3.00K210.002.53M2.24M50.56M44.79M-33.33%0.00%-33.33%-66.67%-70.59%-92.86%-60.00%
25AICOGenerative AI Solutions Corp
0.065-0.025-27.78%2.00K185.005.03M4.10M77.33M63.14M-56.67%-43.48%-50.00%-62.86%-71.74%-93.30%-73.47%
26SMPSouthern Empire Resources Corp
0.040-0.015-27.27%115.27K4.78K2.68M1.99M67.02M49.82M-46.67%-38.46%-38.46%-65.22%-27.27%-20.00%-20.00%
27BAMMBody and Mind Inc
0.030-0.010-25.00%10.30K350.304.43M4.43M147.69M147.69M-14.29%-14.29%-25.00%-68.42%-71.43%-62.50%-64.71%
28CONECanada One Mining Corp
0.015-0.005-25.00%3.00K45.00683.65K674.22K45.58M44.95M0.00%-25.00%-40.00%0.00%-25.00%-84.21%-40.00%
29ILCInternational Lithium Corp
0.015-0.005-25.00%190.00K2.85K3.73M2.28M248.74M152.03M0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-62.50%
30KOVOKovo Healthtech Corp
0.015-0.005-25.00%10.00K150.001.80M294.34K119.95M19.62M-25.00%-50.00%-57.14%-66.67%-89.66%-91.67%-50.00%
31VPIVitality Products Inc
0.030-0.010-25.00%23.00K705.001.24M649.20K41.41M21.64M-50.00%-40.00%-25.00%-40.00%-50.00%-78.57%-33.33%
32ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%9.00K135.001.52M1.51M101.33M100.65M0.00%-25.00%-40.00%-50.00%0.00%-50.00%-25.00%
33LCRLancaster resources Inc
0.015-0.005-25.00%72.00K1.41K835.56K695.75K55.70M46.38M-40.00%-25.00%-25.00%-50.00%-75.00%-89.29%-72.73%
34WESA.XWesana Health Holdings Inc
0.015-0.005-25.00%1.00K15.00309.51K307.39K20.63M20.49M0.00%+50.00%-25.00%-25.00%-75.00%-66.67%+200.00%
35CACRThe Canadian Chrome Co
0.015-0.005-25.00%10.00K150.0019.23M19.23M1.28B1.28B-25.00%0.00%+50.00%+50.00%0.00%-40.00%-25.00%
36YUM.XKomo Plant Based Foods Inc
0.015-0.005-25.00%24.10K376.56174.94K169.60K11.66M11.31M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37FLMFirst Lithium Minerals Corp
0.080-0.025-23.81%387.50K31.33K7.61M7.61M95.18M95.18M-20.00%-15.79%-20.00%-23.81%-11.11%-11.11%-11.11%
38ZROBiosenta Inc
0.135-0.040-22.86%2.00K270.004.30M2.18M31.86M16.15M-3.57%-10.00%-66.25%-53.45%-53.45%-78.23%-38.64%
39ZFRZephyr Minerals Ltd
0.035-0.010-22.22%19.00K755.002.77M2.15M79.09M61.45M-22.22%-12.50%-12.50%-36.36%0.00%-68.18%-56.25%
40SENDSendero Resources Corp
0.035-0.010-22.22%61.40K2.32K2.32M1.38M66.40M39.35M0.00%-22.22%-36.36%-69.57%-91.03%-80.56%-90.54%
41MYIDReklaim Ltd
0.075-0.020-21.05%98.00K8.58K8.76M5.72M116.79M76.30M-6.25%-25.00%-25.00%-50.00%-6.25%+114.29%-16.67%
42DRXADF Group Inc
10.560-2.700-20.36%900.43K10.23M315.47M167.18M29.87M15.83M-17.82%-17.05%-23.70%-36.50%+24.47%+114.80%+52.71%
43AZRAzarga Metals Corp
0.020-0.005-20.00%8.50K170.00727.44K450.22K36.37M22.51M-33.33%0.00%0.00%-77.78%-86.67%-86.67%-69.23%
44BAGBlende Silver Corp
0.020-0.005-20.00%56.50K1.13K1.42M995.04K70.95M49.75M-33.33%-20.00%0.00%-42.86%+33.33%0.00%0.00%
45CPSCanadian Premium Sand Inc
0.220-0.055-20.00%621.04K130.59K18.35M11.60M83.42M52.71M-26.67%-26.67%-24.14%-26.67%-42.11%-53.19%-38.03%
46CYLCeylon Graphite Corp
0.020-0.005-20.00%146.77K2.94K3.09M3.09M154.32M154.32M-20.00%-33.33%-20.00%-60.00%-42.86%-66.67%-42.86%
47EDGMEdgemont Gold Corp
0.040-0.010-20.00%100.00K4.28K683.53K584.13K17.09M14.60M-20.00%-27.27%-27.27%-42.86%-33.33%-90.91%-33.33%
48FNR49 North Resources Inc
0.020-0.005-20.00%307.00K6.64K3.33M2.89M166.27M144.51M-20.00%-20.00%-20.00%-42.86%-33.33%-20.00%-20.00%
49LOTTomaGold Corp
0.020-0.005-20.00%165.00K3.93K3.74M3.12M186.78M156.18M+33.33%0.00%0.00%-33.33%+33.33%-33.33%+100.00%
50MOCMosaic Minerals Corp
0.020-0.005-20.00%109.00K2.37K1.57M1.44M78.49M71.84M-33.33%0.00%-33.33%-60.00%-73.33%-77.78%-73.33%