OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RYRoyal Bank of Canada153.560+0.920+0.60%8.31M1.28B217.30B216.99B1.42B1.41B+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
2TDThe Toronto-Dominion Bank80.020+0.600+0.76%10.01M801.04M140.78B136.09B1.76B1.70B+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
3SHOPShopify Inc86.260-0.500-0.58%2.39M205.08M111.14B62.33B1.29B722.63M-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
4ENBEnbridge Inc50.510+0.340+0.68%11.35M572.97M107.39B107.39B2.13B2.13B+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
5CPCanadian Pacific Kansas City Ltd114.990+0.210+0.18%1.23M141.28M107.25B100.81B932.70M876.70M+0.67%+5.38%+6.92%+2.72%+8.47%+6.91%+10.05%
6CNRCanadian National Railway Co167.940+2.280+1.38%720.58K120.76M106.84B97.72B636.20M581.86M+1.05%+5.44%+4.89%-0.96%+1.22%+9.32%+1.82%
7CNQCanadian Natural Resources Ltd48.700+0.380+0.79%3.93M190.89M104.03B101.30B2.14B2.08B-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
8TRIThomson Reuters Corp227.720+4.280+1.92%279.37K63.49M102.40B30.91B449.67M135.76M+1.52%-0.63%+0.65%+9.65%+13.50%+33.26%+18.32%
9BNBrookfield Corp64.470+1.200+1.90%890.70K57.35M99.90B88.43B1.55B1.37B+2.30%+10.58%+15.91%+17.53%+17.92%+38.97%+21.76%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4288.990+74.260+1.76%38.39K164.66M90.89B84.82B21.19M19.78M+2.36%+5.94%+12.57%+17.39%+12.95%+57.43%+30.65%
12BMOBank of Montreal120.280+0.820+0.69%1.90M228.72M87.71B87.65B729.25M728.74M+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
13ATDAlimentation Couche-Tard Inc82.990+0.940+1.15%875.48K72.26M79.39B64.80B956.68M780.81M+1.75%+4.56%+6.57%+7.49%+3.85%+24.67%+6.84%
14BNSBank of Nova Scotia64.060-0.100-0.16%5.02M321.71M78.77B77.77B1.23B1.21B-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
15NGTNewmont Corp65.060+0.460+0.71%137.20K8.88M75.02B58.84B1.15B904.38M+0.56%+8.14%+12.42%+10.45%+42.57%+18.35%+20.27%
16SUSuncor Energy Inc53.310+0.460+0.87%8.39M446.74M68.50B68.26B1.28B1.28B+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
17CMCanadian Imperial Bank of Commerce69.690+1.020+1.49%3.94M274.10M65.72B65.65B943.00M942.07M+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
18MFCManulife Financial Corp36.060+0.440+1.24%4.67M168.15M64.54B64.25B1.79B1.78B-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
19WCNWaste Connections Inc249.780+2.060+0.83%192.98K48.13M64.43B57.14B257.96M228.76M+1.46%+3.08%+4.44%+10.88%+19.45%+31.54%+26.67%
20TRPTC Energy Corp57.300+0.890+1.58%13.56M776.21M59.45B59.37B1.04B1.04B+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
21CNUCNOOC Ltd121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24LLoblaw Companies Ltd168.880-0.400-0.24%356.70K60.22M51.80B25.54B306.74M151.20M+1.69%+2.48%+9.49%+11.15%+26.15%+41.95%+32.47%
25IMOImperial Oil Ltd96.660+1.410+1.48%373.63K35.97M51.79B15.83B535.84M163.80M-1.24%+3.66%+6.75%-0.10%+24.22%+43.86%+29.78%
26CVECenovus Energy Inc27.500+0.130+0.47%2.11M57.80M51.29B35.86B1.87B1.30B-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
27AEMAgnico Eagle Mines Ltd102.810+0.980+0.96%540.85K55.48M51.22B49.12B498.19M477.73M+0.57%+7.79%+15.17%+16.56%+57.27%+55.19%+43.54%
28ABXBarrick Gold Corp25.250-0.020-0.08%1.61M40.69M44.33B43.93B1.76B1.74B+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
29IFCIntact Financial Corp242.550+4.720+1.98%265.51K64.22M43.25B43.06B178.30M177.51M+1.38%+4.04%+8.75%+10.32%+16.75%+24.79%+20.27%
30BCEBCE Inc45.350-0.270-0.59%2.18M99.12M41.37B41.33B912.28M911.28M+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
31SLFSun Life Financial Inc68.830+0.830+1.22%1.29M88.41M39.81B39.78B578.41M577.96M-0.26%+2.65%+3.71%-0.70%+1.27%+3.85%+2.43%
32NANational Bank of Canada113.430+0.930+0.83%1.86M211.14M38.57B38.57B340.04M340.04M+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
33GWOGreat-West Lifeco Inc40.750-0.050-0.12%1.35M55.13M38.01B11.15B932.86M273.69M+1.67%+2.96%+3.56%+2.76%-7.07%+7.44%-4.59%
34WPMWheaton Precious Metals Corp82.500+0.050+0.06%318.71K26.28M37.40B37.36B453.32M452.91M+1.41%+7.73%+13.67%+12.69%+30.66%+42.49%+26.96%
35FFHFairfax Financial Holdings Ltd1598.140+5.040+0.32%23.95K38.29M37.33B31.60B23.36M19.77M+0.98%+0.51%+6.98%+7.51%+12.38%+60.41%+32.85%
36DOLDollarama Inc129.490+2.540+2.00%319.00K41.13M36.75B35.95B283.78M277.65M+0.47%+0.57%+4.48%+10.76%+29.74%+45.70%+35.92%
37BN.PF.ABrookfield Corp22.750+0.150+0.66%2.62K59.48K35.28B31.20B1.55B1.37B+0.04%+1.84%+6.66%+8.33%+7.64%+20.75%+11.58%
38NTRNutrien Ltd69.3800.0000.00%1.71M118.89M34.32B34.29B494.63M494.23M+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
39GIB.ACGI Inc147.750+2.300+1.58%164.83K24.31M33.71B26.83B228.15M181.60M+2.90%+6.69%+8.70%+4.91%-0.96%+9.29%+4.09%
40QSP.UNRestaurant Brands International LP99.690+0.070+0.07%1.30K129.60K33.46B637.54M335.60M6.40M+4.32%+7.75%-2.32%+8.80%+16.16%+44.41%-1.95%
41FNVFranco-Nevada Corp170.930-0.130-0.08%144.87K24.76M32.87B32.64B192.31M190.96M-1.85%+2.10%+6.96%+3.21%+18.77%-10.25%+17.19%
42TECK.ATeck Resources Ltd63.280-1.050-1.63%2.20K142.23K32.84B29.13B518.92M460.30M-8.04%-4.58%-2.09%-6.21%+16.74%+14.58%+13.65%
43TECK.BTeck Resources Ltd63.170-1.050-1.64%785.29K49.62M32.78B29.08B518.92M460.30M-7.63%-5.08%-2.33%-6.44%+16.78%+12.96%+13.23%
44TTELUS Corp21.650-0.070-0.32%1.87M40.57M31.96B31.96B1.48B1.48B+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
45QSRRestaurant Brands International Inc100.000+0.100+0.10%1.34M133.62M31.64B26.92B316.38M269.18M+1.04%+4.68%+5.44%+1.02%-3.69%+1.90%-1.89%
46PPLPembina Pipeline Corp52.470+0.460+0.88%4.66M244.69M30.41B30.38B579.53M579.07M+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
47BN.PF.EBrookfield Corp18.9800.0000.00%0.000.0029.65B26.36B1.56B1.39B-0.68%+0.64%+13.65%+11.19%+19.99%+36.84%+22.82%
48CCOCameco Corp65.480+1.430+2.23%1.12M73.16M28.46B28.42B434.63M434.00M-8.29%-1.50%-7.42%-2.50%+1.96%+51.03%+14.62%
49RCI.ARogers Communications Inc53.000-1.780-3.25%607.0032.56K28.16B20.02B531.26M377.82M+0.47%-1.30%-7.00%-2.85%-17.02%-12.21%-13.34%
50WNGeorge Weston Ltd211.740+0.840+0.40%58.31K12.34M28.14B12.56B132.92M59.30M+1.59%+2.50%+12.78%+15.68%+23.46%+37.24%+29.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
153.560+0.920+0.60%8.31M1.28B217.30B216.99B1.42B1.41B+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
2TDThe Toronto-Dominion Bank
80.020+0.600+0.76%10.01M801.04M140.78B136.09B1.76B1.70B+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
3SHOPShopify Inc
86.260-0.500-0.58%2.39M205.08M111.14B62.33B1.29B722.63M-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
4ENBEnbridge Inc
50.510+0.340+0.68%11.35M572.97M107.39B107.39B2.13B2.13B+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
5CPCanadian Pacific Kansas City Ltd
114.990+0.210+0.18%1.23M141.28M107.25B100.81B932.70M876.70M+0.67%+5.38%+6.92%+2.72%+8.47%+6.91%+10.05%
6CNRCanadian National Railway Co
167.940+2.280+1.38%720.58K120.76M106.84B97.72B636.20M581.86M+1.05%+5.44%+4.89%-0.96%+1.22%+9.32%+1.82%
7CNQCanadian Natural Resources Ltd
48.700+0.380+0.79%3.93M190.89M104.03B101.30B2.14B2.08B-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
8TRIThomson Reuters Corp
227.720+4.280+1.92%279.37K63.49M102.40B30.91B449.67M135.76M+1.52%-0.63%+0.65%+9.65%+13.50%+33.26%+18.32%
9BNBrookfield Corp
64.470+1.200+1.90%890.70K57.35M99.90B88.43B1.55B1.37B+2.30%+10.58%+15.91%+17.53%+17.92%+38.97%+21.76%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4288.990+74.260+1.76%38.39K164.66M90.89B84.82B21.19M19.78M+2.36%+5.94%+12.57%+17.39%+12.95%+57.43%+30.65%
12BMOBank of Montreal
120.280+0.820+0.69%1.90M228.72M87.71B87.65B729.25M728.74M+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
13ATDAlimentation Couche-Tard Inc
82.990+0.940+1.15%875.48K72.26M79.39B64.80B956.68M780.81M+1.75%+4.56%+6.57%+7.49%+3.85%+24.67%+6.84%
14BNSBank of Nova Scotia
64.060-0.100-0.16%5.02M321.71M78.77B77.77B1.23B1.21B-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
15NGTNewmont Corp
65.060+0.460+0.71%137.20K8.88M75.02B58.84B1.15B904.38M+0.56%+8.14%+12.42%+10.45%+42.57%+18.35%+20.27%
16SUSuncor Energy Inc
53.310+0.460+0.87%8.39M446.74M68.50B68.26B1.28B1.28B+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
17CMCanadian Imperial Bank of Commerce
69.690+1.020+1.49%3.94M274.10M65.72B65.65B943.00M942.07M+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
18MFCManulife Financial Corp
36.060+0.440+1.24%4.67M168.15M64.54B64.25B1.79B1.78B-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
19WCNWaste Connections Inc
249.780+2.060+0.83%192.98K48.13M64.43B57.14B257.96M228.76M+1.46%+3.08%+4.44%+10.88%+19.45%+31.54%+26.67%
20TRPTC Energy Corp
57.300+0.890+1.58%13.56M776.21M59.45B59.37B1.04B1.04B+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24LLoblaw Companies Ltd
168.880-0.400-0.24%356.70K60.22M51.80B25.54B306.74M151.20M+1.69%+2.48%+9.49%+11.15%+26.15%+41.95%+32.47%
25IMOImperial Oil Ltd
96.660+1.410+1.48%373.63K35.97M51.79B15.83B535.84M163.80M-1.24%+3.66%+6.75%-0.10%+24.22%+43.86%+29.78%
26CVECenovus Energy Inc
27.500+0.130+0.47%2.11M57.80M51.29B35.86B1.87B1.30B-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
27AEMAgnico Eagle Mines Ltd
102.810+0.980+0.96%540.85K55.48M51.22B49.12B498.19M477.73M+0.57%+7.79%+15.17%+16.56%+57.27%+55.19%+43.54%
28ABXBarrick Gold Corp
25.250-0.020-0.08%1.61M40.69M44.33B43.93B1.76B1.74B+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
29IFCIntact Financial Corp
242.550+4.720+1.98%265.51K64.22M43.25B43.06B178.30M177.51M+1.38%+4.04%+8.75%+10.32%+16.75%+24.79%+20.27%
30BCEBCE Inc
45.350-0.270-0.59%2.18M99.12M41.37B41.33B912.28M911.28M+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
31SLFSun Life Financial Inc
68.830+0.830+1.22%1.29M88.41M39.81B39.78B578.41M577.96M-0.26%+2.65%+3.71%-0.70%+1.27%+3.85%+2.43%
32NANational Bank of Canada
113.430+0.930+0.83%1.86M211.14M38.57B38.57B340.04M340.04M+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
33GWOGreat-West Lifeco Inc
40.750-0.050-0.12%1.35M55.13M38.01B11.15B932.86M273.69M+1.67%+2.96%+3.56%+2.76%-7.07%+7.44%-4.59%
34WPMWheaton Precious Metals Corp
82.500+0.050+0.06%318.71K26.28M37.40B37.36B453.32M452.91M+1.41%+7.73%+13.67%+12.69%+30.66%+42.49%+26.96%
35FFHFairfax Financial Holdings Ltd
1598.140+5.040+0.32%23.95K38.29M37.33B31.60B23.36M19.77M+0.98%+0.51%+6.98%+7.51%+12.38%+60.41%+32.85%
36DOLDollarama Inc
129.490+2.540+2.00%319.00K41.13M36.75B35.95B283.78M277.65M+0.47%+0.57%+4.48%+10.76%+29.74%+45.70%+35.92%
37BN.PF.ABrookfield Corp
22.750+0.150+0.66%2.62K59.48K35.28B31.20B1.55B1.37B+0.04%+1.84%+6.66%+8.33%+7.64%+20.75%+11.58%
38NTRNutrien Ltd
69.3800.0000.00%1.71M118.89M34.32B34.29B494.63M494.23M+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
39GIB.ACGI Inc
147.750+2.300+1.58%164.83K24.31M33.71B26.83B228.15M181.60M+2.90%+6.69%+8.70%+4.91%-0.96%+9.29%+4.09%
40QSP.UNRestaurant Brands International LP
99.690+0.070+0.07%1.30K129.60K33.46B637.54M335.60M6.40M+4.32%+7.75%-2.32%+8.80%+16.16%+44.41%-1.95%
41FNVFranco-Nevada Corp
170.930-0.130-0.08%144.87K24.76M32.87B32.64B192.31M190.96M-1.85%+2.10%+6.96%+3.21%+18.77%-10.25%+17.19%
42TECK.ATeck Resources Ltd
63.280-1.050-1.63%2.20K142.23K32.84B29.13B518.92M460.30M-8.04%-4.58%-2.09%-6.21%+16.74%+14.58%+13.65%
43TECK.BTeck Resources Ltd
63.170-1.050-1.64%785.29K49.62M32.78B29.08B518.92M460.30M-7.63%-5.08%-2.33%-6.44%+16.78%+12.96%+13.23%
44TTELUS Corp
21.650-0.070-0.32%1.87M40.57M31.96B31.96B1.48B1.48B+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
45QSRRestaurant Brands International Inc
100.000+0.100+0.10%1.34M133.62M31.64B26.92B316.38M269.18M+1.04%+4.68%+5.44%+1.02%-3.69%+1.90%-1.89%
46PPLPembina Pipeline Corp
52.470+0.460+0.88%4.66M244.69M30.41B30.38B579.53M579.07M+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
47BN.PF.EBrookfield Corp
18.9800.0000.00%0.000.0029.65B26.36B1.56B1.39B-0.68%+0.64%+13.65%+11.19%+19.99%+36.84%+22.82%
48CCOCameco Corp
65.480+1.430+2.23%1.12M73.16M28.46B28.42B434.63M434.00M-8.29%-1.50%-7.42%-2.50%+1.96%+51.03%+14.62%
49RCI.ARogers Communications Inc
53.000-1.780-3.25%607.0032.56K28.16B20.02B531.26M377.82M+0.47%-1.30%-7.00%-2.85%-17.02%-12.21%-13.34%
50WNGeorge Weston Ltd
211.740+0.840+0.40%58.31K12.34M28.14B12.56B132.92M59.30M+1.59%+2.50%+12.78%+15.68%+23.46%+37.24%+29.78%