No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXPAmerican Express Co26.450+0.630+2.44%6.84K179.96K286.74B14.58B10.84B551.27M-0.71%-1.38%+4.13%+12.04%+10.78%+10.78%+10.78%
2ISRGIntuitive Surgical Inc28.480+0.090+0.32%3.89K110.37K253.67B10.08B8.91B354.07M-2.96%-4.62%-4.11%+8.12%+7.96%+7.96%+7.96%
3GEGE Aerospace22.810+0.480+2.15%2.49K56.19K246.94B24.60B10.83B1.08B+1.42%-3.96%-6.86%-11.21%-8.80%-8.80%-8.80%
4RYRoyal Bank of Canada173.400+1.090+0.63%9.25M1.60B245.28B245.19B1.41B1.41B-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
5TXNTexas Instruments Inc20.5300.0000.00%0.000.00234.16B18.68B11.41B910.03M-2.24%-4.24%-6.72%-8.16%-8.16%-8.16%-8.16%
6QCOMQualcomm Inc20.750+0.370+1.82%14.83K306.30K230.60B23.01B11.11B1.11B-3.44%-3.94%-1.80%-11.50%-12.47%-12.47%-12.47%
7BKNGBooking Holdings Inc34.340+0.510+1.51%1.80K61.54K227.37B1.13B6.62B32.99M-4.05%-3.22%+1.41%+24.49%+24.49%+24.49%+24.49%
8SHOPShopify Inc156.720+2.630+1.71%6.19M954.27M202.50B113.83B1.29B726.31M-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
9MUMicron Technology Inc20.740+0.750+3.75%119.44K2.39M135.98B23.01B6.56B1.11B-12.04%-10.91%-12.30%-18.09%+1.34%+1.34%+1.34%
10TDThe Toronto-Dominion Bank75.030+0.830+1.12%12.89M962.85M131.31B127.91B1.75B1.70B-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
11ENBEnbridge Inc59.430+0.870+1.49%16.13M952.64M129.44B129.27B2.18B2.18B-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
12BNBrookfield Corp80.600+0.720+0.90%6.58M527.07M121.58B106.74B1.51B1.32B-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
13CRWDCrowdStrike Holdings Inc29.440+0.880+3.08%14.09K408.26K120.89B6.61B4.11B224.65M-1.60%-1.08%-2.74%+27.83%+33.76%+33.76%+33.76%
14TRIThomson Reuters Corp233.160-1.020-0.44%800.45K187.02M104.90B31.73B449.92M136.09M-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
15BMOBank of Montreal138.840-0.290-0.21%4.53M628.69M101.33B101.20B729.86M728.92M-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
16CPCanadian Pacific Kansas City Ltd103.800+1.550+1.52%4.48M461.20M96.88B91.06B933.34M877.23M-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
17BNSBank of Nova Scotia77.090+0.190+0.25%8.59M660.21M95.93B93.60B1.24B1.21B-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
18CSUConstellation Software Inc4452.560+28.820+0.65%97.29K431.28M94.36B88.02B21.19M19.77M-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
19MMMM3M Co20.7200.0000.00%10.00208.9094.05B11.26B4.54B543.67M-1.85%-3.13%-1.99%-4.10%-4.10%-4.10%-4.10%
20CNRCanadian National Railway Co145.340+0.470+0.32%3.24M470.30M91.39B84.15B628.80M579.01M-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
21CNQCanadian Natural Resources Ltd42.500+0.020+0.05%18.71M794.81M89.81B88.70B2.11B2.09B-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
22CMCanadian Imperial Bank of Commerce92.500+0.710+0.77%16.28M1.50B87.17B87.08B942.37M941.39M-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
23ATDAlimentation Couche-Tard Inc80.790+1.250+1.57%4.99M401.61M76.59B62.41B948.04M772.50M-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
24MFCManulife Financial Corp43.530+0.200+0.46%14.47M627.97M76.26B76.14B1.75B1.75B-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
25TRPTC Energy Corp65.790+0.570+0.87%17.86M1.17B68.29B68.20B1.04B1.04B-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
26WCNWaste Connections Inc250.470-0.110-0.04%1.06M265.93M64.62B57.31B258.01M228.81M-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27NGTNewmont Corp55.120+1.880+3.53%361.10K19.80M62.75B49.04B1.14B889.69M-3.70%-5.28%-8.50%-25.92%-2.37%+1.27%+3.00%
28SUSuncor Energy Inc49.600-0.210-0.42%12.06M598.50M62.35B62.35B1.26B1.26B-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
29LLoblaw Companies Ltd190.620-0.560-0.29%829.96K158.44M57.69B28.23B302.62M148.10M-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
30AEMAgnico Eagle Mines Ltd112.410+1.070+0.96%2.79M313.75M56.38B54.08B501.52M481.06M-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
31FFord Motor Co8.710+0.110+1.28%2.91K25.29K53.27B33.88B6.12B3.89B-4.60%-6.04%-11.57%-4.14%+595.16%+600.68%+530.61%
32SLFSun Life Financial Inc84.650+0.150+0.18%4.68M395.59M48.70B48.66B575.33M574.86M-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
33IFCIntact Financial Corp262.060+2.350+0.90%838.02K218.46M46.74B46.53B178.36M177.55M-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
34IMOImperial Oil Ltd88.610-1.390-1.54%2.16M192.48M46.38B14.43B523.40M162.90M-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
35FFHFairfax Financial Holdings Ltd1997.960+1.860+0.09%289.22K577.58M45.53B39.22B22.79M19.63M+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
36NANational Bank of Canada131.910+0.620+0.47%4.50M593.21M44.92B44.89B340.56M340.27M-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
37GWOGreat-West Lifeco Inc47.140+0.420+0.90%2.68M126.29M43.90B43.88B931.20M930.93M+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
38DOLDollarama Inc138.510-0.180-0.13%1.79M248.45M38.86B38.16B280.54M275.53M-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
39ABXBarrick Gold Corp22.220+0.310+1.41%11.56M255.97M38.84B38.55B1.75B1.73B-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
40BN.PF.ABrookfield Corp24.450+0.330+1.37%1.50K36.31K37.91B33.72B1.55B1.38B+0.62%+2.12%+2.58%+5.41%+12.54%+30.11%+26.60%
41CVECenovus Energy Inc20.710+0.050+0.24%10.16M210.03M37.83B26.38B1.83B1.27B-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
42WPMWheaton Precious Metals Corp82.120+0.240+0.29%2.86M235.09M37.26B37.19B453.67M452.83M-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
43GIB.ACGI Inc157.480+0.510+0.32%1.26M197.93M35.40B28.85B224.78M183.22M-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
44CCOCameco Corp75.480-0.640-0.84%2.48M187.04M32.85B32.76B435.19M434.04M-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
45BAMBrookfield Asset Management Ltd78.250+0.200+0.26%2.82M219.84M32.84B30.15B419.65M385.36M-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
46WSPWSP Global Inc250.570+3.140+1.27%917.33K228.61M32.66B24.34B130.34M97.16M-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
47QSP.UNRestaurant Brands International LP95.9400.0000.00%0.000.0032.20B613.12M335.60M6.39M+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
48FNVFranco-Nevada Corp166.920+1.260+0.76%1.07M177.63M32.13B31.89B192.49M191.03M-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
49BN.PF.FBrookfield Corp21.245+0.025+0.12%100.002.12K32.05B28.14B1.51B1.32B-0.07%+3.89%+6.34%+3.64%+11.02%+32.12%+27.64%
50BN.PF.EBrookfield Corp20.3000.0000.00%0.000.0031.71B28.20B1.56B1.39B+1.77%+5.81%+9.19%+13.98%+22.10%+46.44%+36.22%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXPAmerican Express Co
26.450+0.630+2.44%6.84K179.96K286.74B14.58B10.84B551.27M-0.71%-1.38%+4.13%+12.04%+10.78%+10.78%+10.78%
1AEMAgnico Eagle Mines Ltd
112.410+1.070+0.96%2.79M313.75M56.38B54.08B501.52M481.06M-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
2ISRGIntuitive Surgical Inc
28.480+0.090+0.32%3.89K110.37K253.67B10.08B8.91B354.07M-2.96%-4.62%-4.11%+8.12%+7.96%+7.96%+7.96%
3GEGE Aerospace
22.810+0.480+2.15%2.49K56.19K246.94B24.60B10.83B1.08B+1.42%-3.96%-6.86%-11.21%-8.80%-8.80%-8.80%
4RYRoyal Bank of Canada
173.400+1.090+0.63%9.25M1.60B245.28B245.19B1.41B1.41B-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
5TXNTexas Instruments Inc
20.5300.0000.00%0.000.00234.16B18.68B11.41B910.03M-2.24%-4.24%-6.72%-8.16%-8.16%-8.16%-8.16%
6QCOMQualcomm Inc
20.750+0.370+1.82%14.83K306.30K230.60B23.01B11.11B1.11B-3.44%-3.94%-1.80%-11.50%-12.47%-12.47%-12.47%
7BKNGBooking Holdings Inc
34.340+0.510+1.51%1.80K61.54K227.37B1.13B6.62B32.99M-4.05%-3.22%+1.41%+24.49%+24.49%+24.49%+24.49%
8SHOPShopify Inc
156.720+2.630+1.71%6.19M954.27M202.50B113.83B1.29B726.31M-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
9MUMicron Technology Inc
20.740+0.750+3.75%119.44K2.39M135.98B23.01B6.56B1.11B-12.04%-10.91%-12.30%-18.09%+1.34%+1.34%+1.34%
10TDThe Toronto-Dominion Bank
75.030+0.830+1.12%12.89M962.85M131.31B127.91B1.75B1.70B-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
11ENBEnbridge Inc
59.430+0.870+1.49%16.13M952.64M129.44B129.27B2.18B2.18B-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
12BNBrookfield Corp
80.600+0.720+0.90%6.58M527.07M121.58B106.74B1.51B1.32B-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
13CRWDCrowdStrike Holdings Inc
29.440+0.880+3.08%14.09K408.26K120.89B6.61B4.11B224.65M-1.60%-1.08%-2.74%+27.83%+33.76%+33.76%+33.76%
14TRIThomson Reuters Corp
233.160-1.020-0.44%800.45K187.02M104.90B31.73B449.92M136.09M-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
15BMOBank of Montreal
138.840-0.290-0.21%4.53M628.69M101.33B101.20B729.86M728.92M-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
16CPCanadian Pacific Kansas City Ltd
103.800+1.550+1.52%4.48M461.20M96.88B91.06B933.34M877.23M-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
17BNSBank of Nova Scotia
77.090+0.190+0.25%8.59M660.21M95.93B93.60B1.24B1.21B-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
18CSUConstellation Software Inc
4452.560+28.820+0.65%97.29K431.28M94.36B88.02B21.19M19.77M-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
19MMMM3M Co
20.7200.0000.00%10.00208.9094.05B11.26B4.54B543.67M-1.85%-3.13%-1.99%-4.10%-4.10%-4.10%-4.10%
20CNRCanadian National Railway Co
145.340+0.470+0.32%3.24M470.30M91.39B84.15B628.80M579.01M-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
21CNQCanadian Natural Resources Ltd
42.500+0.020+0.05%18.71M794.81M89.81B88.70B2.11B2.09B-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
22CMCanadian Imperial Bank of Commerce
92.500+0.710+0.77%16.28M1.50B87.17B87.08B942.37M941.39M-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
23ATDAlimentation Couche-Tard Inc
80.790+1.250+1.57%4.99M401.61M76.59B62.41B948.04M772.50M-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
24MFCManulife Financial Corp
43.530+0.200+0.46%14.47M627.97M76.26B76.14B1.75B1.75B-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
25TRPTC Energy Corp
65.790+0.570+0.87%17.86M1.17B68.29B68.20B1.04B1.04B-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
26WCNWaste Connections Inc
250.470-0.110-0.04%1.06M265.93M64.62B57.31B258.01M228.81M-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27NGTNewmont Corp
55.120+1.880+3.53%361.10K19.80M62.75B49.04B1.14B889.69M-3.70%-5.28%-8.50%-25.92%-2.37%+1.27%+3.00%
28SUSuncor Energy Inc
49.600-0.210-0.42%12.06M598.50M62.35B62.35B1.26B1.26B-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
29LLoblaw Companies Ltd
190.620-0.560-0.29%829.96K158.44M57.69B28.23B302.62M148.10M-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
30AEMAgnico Eagle Mines Ltd
112.410+1.070+0.96%2.79M313.75M56.38B54.08B501.52M481.06M-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
31FFord Motor Co
8.710+0.110+1.28%2.91K25.29K53.27B33.88B6.12B3.89B-4.60%-6.04%-11.57%-4.14%+595.16%+600.68%+530.61%
32SLFSun Life Financial Inc
84.650+0.150+0.18%4.68M395.59M48.70B48.66B575.33M574.86M-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
33IFCIntact Financial Corp
262.060+2.350+0.90%838.02K218.46M46.74B46.53B178.36M177.55M-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
34IMOImperial Oil Ltd
88.610-1.390-1.54%2.16M192.48M46.38B14.43B523.40M162.90M-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
35FFHFairfax Financial Holdings Ltd
1997.960+1.860+0.09%289.22K577.58M45.53B39.22B22.79M19.63M+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
36NANational Bank of Canada
131.910+0.620+0.47%4.50M593.21M44.92B44.89B340.56M340.27M-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
37GWOGreat-West Lifeco Inc
47.140+0.420+0.90%2.68M126.29M43.90B43.88B931.20M930.93M+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
38DOLDollarama Inc
138.510-0.180-0.13%1.79M248.45M38.86B38.16B280.54M275.53M-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
39ABXBarrick Gold Corp
22.220+0.310+1.41%11.56M255.97M38.84B38.55B1.75B1.73B-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
40BN.PF.ABrookfield Corp
24.450+0.330+1.37%1.50K36.31K37.91B33.72B1.55B1.38B+0.62%+2.12%+2.58%+5.41%+12.54%+30.11%+26.60%
41CVECenovus Energy Inc
20.710+0.050+0.24%10.16M210.03M37.83B26.38B1.83B1.27B-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
42WPMWheaton Precious Metals Corp
82.120+0.240+0.29%2.86M235.09M37.26B37.19B453.67M452.83M-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
43GIB.ACGI Inc
157.480+0.510+0.32%1.26M197.93M35.40B28.85B224.78M183.22M-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
44CCOCameco Corp
75.480-0.640-0.84%2.48M187.04M32.85B32.76B435.19M434.04M-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
45BAMBrookfield Asset Management Ltd
78.250+0.200+0.26%2.82M219.84M32.84B30.15B419.65M385.36M-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
46WSPWSP Global Inc
250.570+3.140+1.27%917.33K228.61M32.66B24.34B130.34M97.16M-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
47QSP.UNRestaurant Brands International LP
95.9400.0000.00%0.000.0032.20B613.12M335.60M6.39M+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
48FNVFranco-Nevada Corp
166.920+1.260+0.76%1.07M177.63M32.13B31.89B192.49M191.03M-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
49BN.PF.FBrookfield Corp
21.245+0.025+0.12%100.002.12K32.05B28.14B1.51B1.32B-0.07%+3.89%+6.34%+3.64%+11.02%+32.12%+27.64%
50BN.PF.EBrookfield Corp
20.3000.0000.00%0.000.0031.71B28.20B1.56B1.39B+1.77%+5.81%+9.19%+13.98%+22.10%+46.44%+36.22%