OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada153.130+1.610+1.06%12.30M1.88B216.69B216.38B1.42B1.41B+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2TDThe Toronto-Dominion Bank80.450+0.410+0.51%4.36M350.89M141.54B136.82B1.76B1.70B+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
3ENBEnbridge Inc50.720+0.470+0.94%3.14M159.26M107.84B107.84B2.13B2.13B+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
4SHOPShopify Inc82.930+0.730+0.89%1.37M114.68M106.85B59.93B1.29B722.63M-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
5CPCanadian Pacific Kansas City Ltd113.790+1.830+1.63%1.50M170.48M106.13B99.76B932.70M876.70M-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
6CNQCanadian Natural Resources Ltd47.630+0.030+0.06%3.44M163.83M101.75B99.08B2.14B2.08B-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
7BNBrookfield Corp65.380+1.340+2.09%1.02M66.72M101.31B90.18B1.55B1.38B+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
8TRIThomson Reuters Corp223.650-0.790-0.35%289.20K64.73M100.57B30.36B449.67M135.76M+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
9CNRCanadian National Railway Co159.600+2.780+1.77%906.92K144.70M100.47B92.40B629.50M578.95M-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4471.670+119.110+2.74%41.07K182.43M94.76B88.43B21.19M19.78M+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
12BMOBank of Montreal120.860+0.610+0.51%3.06M369.31M88.14B88.08B729.25M728.74M+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
13ATDAlimentation Couche-Tard Inc82.620+0.220+0.27%914.82K75.60M79.04B64.51B956.68M780.81M+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
14BNSBank of Nova Scotia63.400+0.440+0.70%3.27M206.92M77.95B76.97B1.23B1.21B-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
15NGTNewmont Corp64.630+1.410+2.23%192.13K12.39M74.16B58.08B1.15B898.66M+0.05%-0.23%+12.67%+16.35%+45.11%+19.18%+19.48%
16SUSuncor Energy Inc53.230+0.030+0.06%1.72M91.71M68.40B68.16B1.28B1.28B+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
17CMCanadian Imperial Bank of Commerce70.820+0.930+1.33%3.53M249.39M66.78B66.72B943.00M942.07M+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
18MFCManulife Financial Corp35.970+0.270+0.76%4.05M145.73M64.38B64.09B1.79B1.78B+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
19WCNWaste Connections Inc243.090+0.350+0.14%199.06K48.42M62.71B55.61B257.98M228.78M-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
20TRPTC Energy Corp58.040+0.660+1.15%5.48M317.49M60.22B60.14B1.04B1.04B+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
21CNUCNOOC Ltd121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd98.160+0.630+0.65%552.26K54.10M52.60B16.09B535.84M163.96M+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
25LLoblaw Companies Ltd168.730+0.430+0.26%273.43K46.05M51.53B25.44B305.39M150.77M-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
26CVECenovus Energy Inc27.340+0.030+0.11%2.20M60.02M50.99B35.65B1.87B1.30B-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
27AEMAgnico Eagle Mines Ltd101.540+0.530+0.52%657.01K66.95M50.59B48.51B498.19M477.73M-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
28IFCIntact Financial Corp244.710+3.840+1.59%110.81K27.08M43.63B43.44B178.30M177.51M+2.89%+2.96%+6.62%+7.50%+18.99%+26.25%+21.35%
29ABXBarrick Gold Corp24.610+0.090+0.37%2.74M67.47M43.21B42.81B1.76B1.74B-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
30BCEBCE Inc46.150+0.290+0.63%2.40M110.74M42.10B42.06B912.28M911.28M+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
31SLFSun Life Financial Inc69.020+0.460+0.67%565.09K39.01M39.92B39.89B578.41M577.96M+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
32NANational Bank of Canada113.990+0.750+0.66%927.76K105.70M38.76B38.76B340.04M340.04M+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
33GWOGreat-West Lifeco Inc41.500+0.020+0.05%800.43K33.30M38.71B11.36B932.86M273.69M+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%
34DOLDollarama Inc130.910+1.270+0.98%527.73K68.93M37.15B36.35B283.78M277.67M+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
35FFHFairfax Financial Holdings Ltd1575.710+25.710+1.66%21.44K33.81M36.80B31.16B23.36M19.77M-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
36WPMWheaton Precious Metals Corp80.660-0.570-0.70%456.05K36.89M36.56B36.53B453.32M452.91M-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
37BN.PF.ABrookfield Corp22.750+0.070+0.31%5.82K132.29K35.28B31.38B1.55B1.38B+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
38NTRNutrien Ltd70.820+0.680+0.97%1.31M92.90M35.03B35.00B494.63M494.23M+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
39GIB.ACGI Inc150.490+1.210+0.81%366.62K55.23M34.33B27.33B228.15M181.60M+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
40TECK.ATeck Resources Ltd65.630+2.050+3.22%5.20K337.63K34.10B30.29B519.62M461.47M+2.02%-5.57%-0.33%+0.22%+26.35%+18.58%+17.87%
41TECK.BTeck Resources Ltd65.630+2.460+3.89%1.50M98.05M34.10B30.29B519.62M461.47M+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
42FNVFranco-Nevada Corp172.460+0.680+0.40%285.66K49.37M33.17B32.93B192.31M190.96M+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
43TTELUS Corp21.950+0.060+0.27%2.42M53.13M32.41B32.41B1.48B1.48B+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
44QSP.UNRestaurant Brands International LP96.2000.0000.00%0.000.0032.29B615.22M335.60M6.40M+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%
45PPLPembina Pipeline Corp52.940+0.260+0.49%1.06M56.22M30.68B30.66B579.53M579.07M+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
46QSRRestaurant Brands International Inc94.050-0.760-0.80%426.20K40.28M29.76B25.32B316.38M269.18M-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
47BN.PF.EBrookfield Corp18.760-0.060-0.32%4.55K85.45K29.31B26.06B1.56B1.39B-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
48WSPWSP Global Inc228.750+5.160+2.31%144.25K32.92M28.52B20.51B124.69M89.68M+4.11%+3.61%+6.57%+9.40%+15.13%+27.09%+23.57%
49WNGeorge Weston Ltd213.490-0.090-0.04%70.75K15.11M28.38B12.55B132.92M58.78M+1.23%+2.40%+8.29%+17.32%+25.57%+44.74%+30.85%
50RCI.ARogers Communications Inc52.800-0.050-0.09%205.0010.83K28.13B19.95B532.82M377.82M-3.61%+0.57%-6.17%-6.58%-16.53%-12.74%-13.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
153.130+1.610+1.06%12.30M1.88B216.69B216.38B1.42B1.41B+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2TDThe Toronto-Dominion Bank
80.450+0.410+0.51%4.36M350.89M141.54B136.82B1.76B1.70B+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
3ENBEnbridge Inc
50.720+0.470+0.94%3.14M159.26M107.84B107.84B2.13B2.13B+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
4SHOPShopify Inc
82.930+0.730+0.89%1.37M114.68M106.85B59.93B1.29B722.63M-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
5CPCanadian Pacific Kansas City Ltd
113.790+1.830+1.63%1.50M170.48M106.13B99.76B932.70M876.70M-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
6CNQCanadian Natural Resources Ltd
47.630+0.030+0.06%3.44M163.83M101.75B99.08B2.14B2.08B-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
7BNBrookfield Corp
65.380+1.340+2.09%1.02M66.72M101.31B90.18B1.55B1.38B+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
8TRIThomson Reuters Corp
223.650-0.790-0.35%289.20K64.73M100.57B30.36B449.67M135.76M+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
9CNRCanadian National Railway Co
159.600+2.780+1.77%906.92K144.70M100.47B92.40B629.50M578.95M-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4471.670+119.110+2.74%41.07K182.43M94.76B88.43B21.19M19.78M+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
12BMOBank of Montreal
120.860+0.610+0.51%3.06M369.31M88.14B88.08B729.25M728.74M+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
13ATDAlimentation Couche-Tard Inc
82.620+0.220+0.27%914.82K75.60M79.04B64.51B956.68M780.81M+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
14BNSBank of Nova Scotia
63.400+0.440+0.70%3.27M206.92M77.95B76.97B1.23B1.21B-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
15NGTNewmont Corp
64.630+1.410+2.23%192.13K12.39M74.16B58.08B1.15B898.66M+0.05%-0.23%+12.67%+16.35%+45.11%+19.18%+19.48%
16SUSuncor Energy Inc
53.230+0.030+0.06%1.72M91.71M68.40B68.16B1.28B1.28B+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
17CMCanadian Imperial Bank of Commerce
70.820+0.930+1.33%3.53M249.39M66.78B66.72B943.00M942.07M+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
18MFCManulife Financial Corp
35.970+0.270+0.76%4.05M145.73M64.38B64.09B1.79B1.78B+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
19WCNWaste Connections Inc
243.090+0.350+0.14%199.06K48.42M62.71B55.61B257.98M228.78M-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
20TRPTC Energy Corp
58.040+0.660+1.15%5.48M317.49M60.22B60.14B1.04B1.04B+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
98.160+0.630+0.65%552.26K54.10M52.60B16.09B535.84M163.96M+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
25LLoblaw Companies Ltd
168.730+0.430+0.26%273.43K46.05M51.53B25.44B305.39M150.77M-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
26CVECenovus Energy Inc
27.340+0.030+0.11%2.20M60.02M50.99B35.65B1.87B1.30B-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
27AEMAgnico Eagle Mines Ltd
101.540+0.530+0.52%657.01K66.95M50.59B48.51B498.19M477.73M-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
28IFCIntact Financial Corp
244.710+3.840+1.59%110.81K27.08M43.63B43.44B178.30M177.51M+2.89%+2.96%+6.62%+7.50%+18.99%+26.25%+21.35%
29ABXBarrick Gold Corp
24.610+0.090+0.37%2.74M67.47M43.21B42.81B1.76B1.74B-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
30BCEBCE Inc
46.150+0.290+0.63%2.40M110.74M42.10B42.06B912.28M911.28M+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
31SLFSun Life Financial Inc
69.020+0.460+0.67%565.09K39.01M39.92B39.89B578.41M577.96M+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
32NANational Bank of Canada
113.990+0.750+0.66%927.76K105.70M38.76B38.76B340.04M340.04M+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
33GWOGreat-West Lifeco Inc
41.500+0.020+0.05%800.43K33.30M38.71B11.36B932.86M273.69M+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%
34DOLDollarama Inc
130.910+1.270+0.98%527.73K68.93M37.15B36.35B283.78M277.67M+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
35FFHFairfax Financial Holdings Ltd
1575.710+25.710+1.66%21.44K33.81M36.80B31.16B23.36M19.77M-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
36WPMWheaton Precious Metals Corp
80.660-0.570-0.70%456.05K36.89M36.56B36.53B453.32M452.91M-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
37BN.PF.ABrookfield Corp
22.750+0.070+0.31%5.82K132.29K35.28B31.38B1.55B1.38B+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
38NTRNutrien Ltd
70.820+0.680+0.97%1.31M92.90M35.03B35.00B494.63M494.23M+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
39GIB.ACGI Inc
150.490+1.210+0.81%366.62K55.23M34.33B27.33B228.15M181.60M+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
40TECK.ATeck Resources Ltd
65.630+2.050+3.22%5.20K337.63K34.10B30.29B519.62M461.47M+2.02%-5.57%-0.33%+0.22%+26.35%+18.58%+17.87%
41TECK.BTeck Resources Ltd
65.630+2.460+3.89%1.50M98.05M34.10B30.29B519.62M461.47M+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
42FNVFranco-Nevada Corp
172.460+0.680+0.40%285.66K49.37M33.17B32.93B192.31M190.96M+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
43TTELUS Corp
21.950+0.060+0.27%2.42M53.13M32.41B32.41B1.48B1.48B+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
44QSP.UNRestaurant Brands International LP
96.2000.0000.00%0.000.0032.29B615.22M335.60M6.40M+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%
45PPLPembina Pipeline Corp
52.940+0.260+0.49%1.06M56.22M30.68B30.66B579.53M579.07M+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
46QSRRestaurant Brands International Inc
94.050-0.760-0.80%426.20K40.28M29.76B25.32B316.38M269.18M-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
47BN.PF.EBrookfield Corp
18.760-0.060-0.32%4.55K85.45K29.31B26.06B1.56B1.39B-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
48WSPWSP Global Inc
228.750+5.160+2.31%144.25K32.92M28.52B20.51B124.69M89.68M+4.11%+3.61%+6.57%+9.40%+15.13%+27.09%+23.57%
49WNGeorge Weston Ltd
213.490-0.090-0.04%70.75K15.11M28.38B12.55B132.92M58.78M+1.23%+2.40%+8.29%+17.32%+25.57%+44.74%+30.85%
50RCI.ARogers Communications Inc
52.800-0.050-0.09%205.0010.83K28.13B19.95B532.82M377.82M-3.61%+0.57%-6.17%-6.58%-16.53%-12.74%-13.67%