OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RYRoyal Bank of Canada153.470+0.830+0.54%1.63M250.68M217.17B216.86B1.42B1.41B+1.29%+2.93%+8.05%+14.98%+16.49%+21.34%+16.91%
2TDThe Toronto-Dominion Bank79.980+0.560+0.71%1.27M101.17M140.71B136.03B1.76B1.70B+2.17%+6.83%+9.61%+0.38%-0.83%-2.57%-2.97%
3SHOPShopify Inc86.490-0.270-0.31%1.85M159.25M111.43B62.50B1.29B722.63M-1.51%-5.90%-2.89%-10.21%-21.61%-0.76%-16.16%
4ENBEnbridge Inc50.510+0.340+0.68%2.11M106.70M107.39B107.39B2.13B2.13B+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
5CPCanadian Pacific Kansas City Ltd114.960+0.180+0.16%444.53K51.20M107.22B100.79B932.70M876.70M+0.65%+5.35%+6.89%+2.70%+8.44%+6.89%+10.02%
6CNRCanadian National Railway Co167.750+2.090+1.26%371.26K62.10M106.72B97.61B636.20M581.86M+0.94%+5.32%+4.77%-1.07%+1.11%+9.20%+1.70%
7CNQCanadian Natural Resources Ltd48.645+0.325+0.67%1.80M87.57M103.92B101.19B2.14B2.08B-3.02%-0.87%+3.06%-6.89%+13.56%+27.21%+13.95%
8TRIThomson Reuters Corp227.730+4.290+1.92%145.46K33.00M102.40B30.92B449.67M135.76M+1.53%-0.62%+0.65%+9.65%+13.50%+33.27%+18.33%
9BNBrookfield Corp64.480+1.210+1.91%387.01K24.88M99.91B88.44B1.55B1.37B+2.32%+10.60%+15.93%+17.55%+17.94%+38.99%+21.78%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4314.050+99.320+2.36%19.88K85.23M91.42B85.31B21.19M19.78M+2.96%+6.56%+13.23%+18.07%+13.61%+58.35%+31.41%
12BMOBank of Montreal120.290+0.830+0.69%788.02K94.72M87.72B87.66B729.25M728.74M+1.42%+4.68%+4.71%-3.91%-5.22%+2.42%-6.06%
13ATDAlimentation Couche-Tard Inc83.090+1.040+1.27%585.63K48.20M79.49B64.88B956.68M780.81M+1.88%+4.69%+6.70%+7.62%+3.97%+24.82%+6.97%
14BNSBank of Nova Scotia63.980-0.180-0.28%1.40M89.40M78.67B77.68B1.23B1.21B-0.76%+3.66%+5.26%+3.06%+5.08%+1.89%+4.17%
15NGTNewmont Corp64.970+0.370+0.57%120.99K7.82M74.92B58.76B1.15B904.38M+0.42%+8.00%+12.27%+10.29%+42.38%+18.19%+20.10%
16SUSuncor Energy Inc53.305+0.455+0.86%1.27M67.21M68.49B68.25B1.28B1.28B+0.33%+3.00%+6.12%-0.04%+21.18%+40.19%+28.38%
17CMCanadian Imperial Bank of Commerce69.620+0.950+1.38%1.12M77.91M65.65B65.59B943.00M942.07M+2.10%+5.74%+8.51%+8.98%+16.10%+26.97%+12.10%
18MFCManulife Financial Corp35.985+0.365+1.02%1.61M58.00M64.40B64.11B1.79B1.78B-2.85%-2.35%+2.32%+13.92%+23.69%+46.36%+25.81%
19WCNWaste Connections Inc249.630+1.910+0.77%135.88K33.86M64.40B57.11B257.96M228.76M+1.40%+3.02%+4.37%+10.82%+19.37%+31.46%+26.60%
20TRPTC Energy Corp57.210+0.800+1.42%2.16M123.27M59.35B59.28B1.04B1.04B+6.85%+11.87%+10.55%+18.12%+11.15%+20.92%+14.58%
21CNUCNOOC Ltd121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24LLoblaw Companies Ltd168.940-0.340-0.20%260.90K44.04M51.82B25.54B306.74M151.20M+1.72%+2.52%+9.53%+11.19%+26.19%+42.00%+32.52%
25IMOImperial Oil Ltd96.630+1.380+1.45%241.02K23.16M51.78B15.83B535.84M163.80M-1.27%+3.62%+6.71%-0.13%+24.18%+43.81%+29.74%
26CVECenovus Energy Inc27.505+0.135+0.49%1.47M40.22M51.30B35.86B1.87B1.30B-2.60%+3.05%+7.53%-4.30%+27.09%+19.80%+26.80%
27AEMAgnico Eagle Mines Ltd102.930+1.100+1.08%405.34K41.55M51.28B49.17B498.19M477.73M+0.68%+7.92%+15.30%+16.70%+57.45%+55.37%+43.71%
28ABXBarrick Gold Corp25.295+0.025+0.10%926.11K23.38M44.41B44.00B1.76B1.74B+0.70%+6.64%+11.53%+9.06%+21.94%+13.32%+7.02%
29IFCIntact Financial Corp242.480+4.650+1.96%130.07K31.37M43.23B43.04B178.30M177.51M+1.35%+4.01%+8.72%+10.29%+16.72%+24.75%+20.24%
30BCEBCE Inc45.310-0.310-0.68%1.55M70.36M41.34B41.29B912.28M911.28M+1.34%+4.62%+1.48%+3.07%-13.47%-16.14%-9.38%
31SLFSun Life Financial Inc68.770+0.770+1.13%391.76K26.88M39.78B39.75B578.41M577.96M-0.35%+2.57%+3.62%-0.79%+1.18%+3.76%+2.34%
32NANational Bank of Canada113.400+0.900+0.80%561.29K63.71M38.56B38.56B340.04M340.04M+0.46%+2.67%+7.70%+2.25%+11.89%+15.86%+14.53%
33GWOGreat-West Lifeco Inc40.720-0.080-0.20%497.16K20.25M37.99B11.14B932.86M273.69M+1.60%+2.88%+3.48%+2.68%-7.14%+7.36%-4.66%
34WPMWheaton Precious Metals Corp82.660+0.210+0.25%202.74K16.71M37.47B37.44B453.32M452.91M+1.61%+7.94%+13.89%+12.91%+30.91%+42.76%+27.21%
35FFHFairfax Financial Holdings Ltd1591.000-2.100-0.13%15.95K25.51M37.16B31.46B23.36M19.77M+0.53%+0.06%+6.50%+7.03%+11.88%+59.70%+32.26%
36DOLDollarama Inc129.470+2.520+1.99%230.58K29.68M36.74B35.95B283.78M277.65M+0.46%+0.55%+4.46%+10.74%+29.72%+45.67%+35.90%
37BN.PF.ABrookfield Corp22.750+0.150+0.66%2.62K59.48K35.28B31.20B1.55B1.37B+0.04%+1.84%+6.66%+8.33%+7.64%+20.75%+11.58%
38NTRNutrien Ltd69.470+0.090+0.13%555.60K38.52M34.36B34.33B494.63M494.23M+1.61%+3.80%-0.64%-1.29%+3.49%-17.23%-4.99%
39GIB.ACGI Inc147.860+2.410+1.66%94.43K13.91M33.73B26.85B228.15M181.60M+2.98%+6.77%+8.78%+4.98%-0.88%+9.37%+4.16%
40QSP.UNRestaurant Brands International LP99.690+0.070+0.07%1.30K129.60K33.46B637.54M335.60M6.40M+4.32%+7.75%-2.32%+8.80%+16.16%+44.41%-1.95%
41FNVFranco-Nevada Corp171.090+0.030+0.02%79.43K13.57M32.90B32.67B192.31M190.96M-1.76%+2.19%+7.06%+3.30%+18.89%-10.17%+17.30%
42TECK.BTeck Resources Ltd63.115-1.105-1.72%644.10K40.70M32.75B29.05B518.92M460.30M-7.71%-5.16%-2.42%-6.53%+16.67%+12.86%+13.13%
43TECK.ATeck Resources Ltd62.030-2.300-3.58%2.10K135.90K32.19B28.55B518.92M460.30M-9.85%-6.47%-4.02%-8.06%+14.44%+12.32%+11.41%
44TTELUS Corp21.660-0.060-0.28%1.39M30.20M31.98B31.98B1.48B1.48B+2.12%+2.95%+0.32%+0.17%-7.74%-6.39%-5.04%
45QSRRestaurant Brands International Inc99.930+0.030+0.03%192.70K19.16M31.62B26.90B316.38M269.18M+0.97%+4.61%+5.37%+0.95%-3.76%+1.83%-1.95%
46PPLPembina Pipeline Corp52.440+0.430+0.83%808.91K42.39M30.39B30.37B579.53M579.07M+2.18%+3.21%+6.59%+8.98%+15.48%+32.79%+18.16%
47BN.PF.EBrookfield Corp18.9800.0000.00%0.000.0029.65B26.36B1.56B1.39B-0.68%+0.64%+13.65%+11.19%+19.99%+36.84%+22.82%
48CCOCameco Corp65.450+1.400+2.19%598.88K39.00M28.45B28.41B434.63M434.00M-8.33%-1.55%-7.47%-2.55%+1.92%+50.96%+14.56%
49RCI.ARogers Communications Inc53.000-1.780-3.25%607.0032.56K28.16B20.02B531.26M377.82M+0.47%-1.30%-7.00%-2.85%-17.02%-12.21%-13.34%
50WNGeorge Weston Ltd211.590+0.690+0.33%36.68K7.76M28.12B12.55B132.92M59.30M+1.52%+2.43%+12.70%+15.60%+23.37%+37.14%+29.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
153.470+0.830+0.54%1.63M250.68M217.17B216.86B1.42B1.41B+1.29%+2.93%+8.05%+14.98%+16.49%+21.34%+16.91%
2TDThe Toronto-Dominion Bank
79.980+0.560+0.71%1.27M101.17M140.71B136.03B1.76B1.70B+2.17%+6.83%+9.61%+0.38%-0.83%-2.57%-2.97%
3SHOPShopify Inc
86.490-0.270-0.31%1.85M159.25M111.43B62.50B1.29B722.63M-1.51%-5.90%-2.89%-10.21%-21.61%-0.76%-16.16%
4ENBEnbridge Inc
50.510+0.340+0.68%2.11M106.70M107.39B107.39B2.13B2.13B+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
5CPCanadian Pacific Kansas City Ltd
114.960+0.180+0.16%444.53K51.20M107.22B100.79B932.70M876.70M+0.65%+5.35%+6.89%+2.70%+8.44%+6.89%+10.02%
6CNRCanadian National Railway Co
167.750+2.090+1.26%371.26K62.10M106.72B97.61B636.20M581.86M+0.94%+5.32%+4.77%-1.07%+1.11%+9.20%+1.70%
7CNQCanadian Natural Resources Ltd
48.645+0.325+0.67%1.80M87.57M103.92B101.19B2.14B2.08B-3.02%-0.87%+3.06%-6.89%+13.56%+27.21%+13.95%
8TRIThomson Reuters Corp
227.730+4.290+1.92%145.46K33.00M102.40B30.92B449.67M135.76M+1.53%-0.62%+0.65%+9.65%+13.50%+33.27%+18.33%
9BNBrookfield Corp
64.480+1.210+1.91%387.01K24.88M99.91B88.44B1.55B1.37B+2.32%+10.60%+15.93%+17.55%+17.94%+38.99%+21.78%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4314.050+99.320+2.36%19.88K85.23M91.42B85.31B21.19M19.78M+2.96%+6.56%+13.23%+18.07%+13.61%+58.35%+31.41%
12BMOBank of Montreal
120.290+0.830+0.69%788.02K94.72M87.72B87.66B729.25M728.74M+1.42%+4.68%+4.71%-3.91%-5.22%+2.42%-6.06%
13ATDAlimentation Couche-Tard Inc
83.090+1.040+1.27%585.63K48.20M79.49B64.88B956.68M780.81M+1.88%+4.69%+6.70%+7.62%+3.97%+24.82%+6.97%
14BNSBank of Nova Scotia
63.980-0.180-0.28%1.40M89.40M78.67B77.68B1.23B1.21B-0.76%+3.66%+5.26%+3.06%+5.08%+1.89%+4.17%
15NGTNewmont Corp
64.970+0.370+0.57%120.99K7.82M74.92B58.76B1.15B904.38M+0.42%+8.00%+12.27%+10.29%+42.38%+18.19%+20.10%
16SUSuncor Energy Inc
53.305+0.455+0.86%1.27M67.21M68.49B68.25B1.28B1.28B+0.33%+3.00%+6.12%-0.04%+21.18%+40.19%+28.38%
17CMCanadian Imperial Bank of Commerce
69.620+0.950+1.38%1.12M77.91M65.65B65.59B943.00M942.07M+2.10%+5.74%+8.51%+8.98%+16.10%+26.97%+12.10%
18MFCManulife Financial Corp
35.985+0.365+1.02%1.61M58.00M64.40B64.11B1.79B1.78B-2.85%-2.35%+2.32%+13.92%+23.69%+46.36%+25.81%
19WCNWaste Connections Inc
249.630+1.910+0.77%135.88K33.86M64.40B57.11B257.96M228.76M+1.40%+3.02%+4.37%+10.82%+19.37%+31.46%+26.60%
20TRPTC Energy Corp
57.210+0.800+1.42%2.16M123.27M59.35B59.28B1.04B1.04B+6.85%+11.87%+10.55%+18.12%+11.15%+20.92%+14.58%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24LLoblaw Companies Ltd
168.940-0.340-0.20%260.90K44.04M51.82B25.54B306.74M151.20M+1.72%+2.52%+9.53%+11.19%+26.19%+42.00%+32.52%
25IMOImperial Oil Ltd
96.630+1.380+1.45%241.02K23.16M51.78B15.83B535.84M163.80M-1.27%+3.62%+6.71%-0.13%+24.18%+43.81%+29.74%
26CVECenovus Energy Inc
27.505+0.135+0.49%1.47M40.22M51.30B35.86B1.87B1.30B-2.60%+3.05%+7.53%-4.30%+27.09%+19.80%+26.80%
27AEMAgnico Eagle Mines Ltd
102.930+1.100+1.08%405.34K41.55M51.28B49.17B498.19M477.73M+0.68%+7.92%+15.30%+16.70%+57.45%+55.37%+43.71%
28ABXBarrick Gold Corp
25.295+0.025+0.10%926.11K23.38M44.41B44.00B1.76B1.74B+0.70%+6.64%+11.53%+9.06%+21.94%+13.32%+7.02%
29IFCIntact Financial Corp
242.480+4.650+1.96%130.07K31.37M43.23B43.04B178.30M177.51M+1.35%+4.01%+8.72%+10.29%+16.72%+24.75%+20.24%
30BCEBCE Inc
45.310-0.310-0.68%1.55M70.36M41.34B41.29B912.28M911.28M+1.34%+4.62%+1.48%+3.07%-13.47%-16.14%-9.38%
31SLFSun Life Financial Inc
68.770+0.770+1.13%391.76K26.88M39.78B39.75B578.41M577.96M-0.35%+2.57%+3.62%-0.79%+1.18%+3.76%+2.34%
32NANational Bank of Canada
113.400+0.900+0.80%561.29K63.71M38.56B38.56B340.04M340.04M+0.46%+2.67%+7.70%+2.25%+11.89%+15.86%+14.53%
33GWOGreat-West Lifeco Inc
40.720-0.080-0.20%497.16K20.25M37.99B11.14B932.86M273.69M+1.60%+2.88%+3.48%+2.68%-7.14%+7.36%-4.66%
34WPMWheaton Precious Metals Corp
82.660+0.210+0.25%202.74K16.71M37.47B37.44B453.32M452.91M+1.61%+7.94%+13.89%+12.91%+30.91%+42.76%+27.21%
35FFHFairfax Financial Holdings Ltd
1591.000-2.100-0.13%15.95K25.51M37.16B31.46B23.36M19.77M+0.53%+0.06%+6.50%+7.03%+11.88%+59.70%+32.26%
36DOLDollarama Inc
129.470+2.520+1.99%230.58K29.68M36.74B35.95B283.78M277.65M+0.46%+0.55%+4.46%+10.74%+29.72%+45.67%+35.90%
37BN.PF.ABrookfield Corp
22.750+0.150+0.66%2.62K59.48K35.28B31.20B1.55B1.37B+0.04%+1.84%+6.66%+8.33%+7.64%+20.75%+11.58%
38NTRNutrien Ltd
69.470+0.090+0.13%555.60K38.52M34.36B34.33B494.63M494.23M+1.61%+3.80%-0.64%-1.29%+3.49%-17.23%-4.99%
39GIB.ACGI Inc
147.860+2.410+1.66%94.43K13.91M33.73B26.85B228.15M181.60M+2.98%+6.77%+8.78%+4.98%-0.88%+9.37%+4.16%
40QSP.UNRestaurant Brands International LP
99.690+0.070+0.07%1.30K129.60K33.46B637.54M335.60M6.40M+4.32%+7.75%-2.32%+8.80%+16.16%+44.41%-1.95%
41FNVFranco-Nevada Corp
171.090+0.030+0.02%79.43K13.57M32.90B32.67B192.31M190.96M-1.76%+2.19%+7.06%+3.30%+18.89%-10.17%+17.30%
42TECK.BTeck Resources Ltd
63.115-1.105-1.72%644.10K40.70M32.75B29.05B518.92M460.30M-7.71%-5.16%-2.42%-6.53%+16.67%+12.86%+13.13%
43TECK.ATeck Resources Ltd
62.030-2.300-3.58%2.10K135.90K32.19B28.55B518.92M460.30M-9.85%-6.47%-4.02%-8.06%+14.44%+12.32%+11.41%
44TTELUS Corp
21.660-0.060-0.28%1.39M30.20M31.98B31.98B1.48B1.48B+2.12%+2.95%+0.32%+0.17%-7.74%-6.39%-5.04%
45QSRRestaurant Brands International Inc
99.930+0.030+0.03%192.70K19.16M31.62B26.90B316.38M269.18M+0.97%+4.61%+5.37%+0.95%-3.76%+1.83%-1.95%
46PPLPembina Pipeline Corp
52.440+0.430+0.83%808.91K42.39M30.39B30.37B579.53M579.07M+2.18%+3.21%+6.59%+8.98%+15.48%+32.79%+18.16%
47BN.PF.EBrookfield Corp
18.9800.0000.00%0.000.0029.65B26.36B1.56B1.39B-0.68%+0.64%+13.65%+11.19%+19.99%+36.84%+22.82%
48CCOCameco Corp
65.450+1.400+2.19%598.88K39.00M28.45B28.41B434.63M434.00M-8.33%-1.55%-7.47%-2.55%+1.92%+50.96%+14.56%
49RCI.ARogers Communications Inc
53.000-1.780-3.25%607.0032.56K28.16B20.02B531.26M377.82M+0.47%-1.30%-7.00%-2.85%-17.02%-12.21%-13.34%
50WNGeorge Weston Ltd
211.590+0.690+0.33%36.68K7.76M28.12B12.55B132.92M59.30M+1.52%+2.43%+12.70%+15.60%+23.37%+37.14%+29.69%