No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXPAmerican Express Co27.520+0.110+0.40%10.77K296.66K298.33B15.17B10.84B551.26M+6.58%+5.12%+3.24%+10.96%+15.53%+15.53%+5.49%
2ISRGIntuitive Surgical Inc32.090+0.480+1.52%190.73K6.14M285.82B11.36B8.91B354.06M+8.16%+13.19%+9.26%+13.15%+21.65%+21.65%+13.47%
3GEGE Aerospace24.730+0.420+1.73%3.83K94.45K267.72B26.67B10.83B1.08B+6.78%+6.27%+10.29%+2.95%-0.96%-0.96%+9.86%
4QCOMQualcomm Inc22.240+0.410+1.88%8.36K185.83K247.16B24.66B11.11B1.11B+4.56%+4.32%+3.97%-5.03%-6.18%-6.18%+6.82%
5RYRoyal Bank of Canada174.280+1.420+0.82%4.69M815.88M246.52B246.43B1.41B1.41B+1.97%+0.21%-1.58%+1.66%+15.97%+35.31%+0.55%
6TXNTexas Instruments Inc20.830+0.450+2.21%684.0014.19K237.58B18.96B11.41B910.02M+0.39%+0.34%-2.85%-6.82%-6.82%-6.82%+2.71%
7BKNGBooking Holdings Inc33.410+0.510+1.55%17.34K577.99K221.21B1.10B6.62B32.99M+4.41%+0.85%-4.41%+20.25%+21.12%+21.12%-0.89%
8SHOPShopify Inc149.550+0.540+0.36%2.74M410.99M193.23B108.62B1.29B726.31M-0.11%-5.27%-12.48%+32.59%+81.93%+39.12%-2.25%
9MUMicron Technology Inc24.200+0.640+2.72%102.50K2.46M158.66B26.85B6.56B1.11B+6.05%+17.42%-3.11%-2.68%+18.40%+18.40%+25.19%
10TDThe Toronto-Dominion Bank83.130+3.530+4.43%12.47M1.03B145.49B141.74B1.75B1.70B+6.30%+8.34%+12.10%+6.43%+6.50%+7.83%+10.14%
11ENBEnbridge Inc64.380+1.070+1.69%5.18M333.03M140.22B140.04B2.18B2.18B+2.61%+3.42%+8.68%+14.06%+32.32%+42.85%+5.52%
12BNBrookfield Corp84.130+1.260+1.52%1.26M106.06M126.91B111.39B1.51B1.32B+6.16%+0.77%-0.37%+12.18%+31.77%+58.49%+1.83%
13CRWDCrowdStrike Holdings Inc28.930-0.540-1.83%44.41K1.29M118.79B6.86B4.11B237.07M+2.23%-0.79%-5.30%+14.94%+31.44%+31.44%+4.03%
14BMOBank of Montreal143.320+0.480+0.34%1.56M223.47M104.60B104.51B729.86M729.20M+1.90%+3.28%+2.02%+12.81%+22.20%+16.86%+2.70%
15MMMM3M Co22.940+0.420+1.87%1.29K29.51K104.13B12.47B4.54B543.67M+7.95%+9.39%+8.67%+4.78%+6.18%+6.18%+9.39%
16TRIThomson Reuters Corp230.510+2.870+1.26%319.36K73.64M103.71B31.37B449.92M136.09M+2.96%-1.64%-3.14%+0.37%+3.39%+15.03%-0.13%
17CPCanadian Pacific Kansas City Ltd108.270+0.970+0.90%2.26M244.56M101.05B94.98B933.34M877.23M+0.38%+1.39%+3.11%-1.43%-2.96%+3.38%+4.03%
18CNQCanadian Natural Resources Ltd45.010+0.680+1.53%7.70M343.68M95.11B93.95B2.11B2.09B-4.78%-1.32%+2.76%-7.02%-3.09%+10.94%+1.42%
19CSUConstellation Software Inc4392.370-8.790-0.20%23.93K105.36M93.08B86.83B21.19M19.77M+2.73%-1.48%-5.65%-0.05%+0.98%+20.16%-1.18%
20CNRCanadian National Railway Co146.930+0.130+0.09%796.53K117.22M92.39B85.07B628.80M579.01M+1.93%-0.84%-0.32%-4.74%-5.27%-11.47%+0.66%
21BNSBank of Nova Scotia73.570-0.860-1.16%4.47M329.79M91.55B89.32B1.24B1.21B-0.72%-3.28%-4.81%+2.61%+20.22%+26.05%-3.36%
22CMCanadian Imperial Bank of Commerce90.660+0.350+0.39%2.64M239.38M85.44B85.35B942.37M941.39M+1.19%+0.03%-2.66%+6.07%+32.52%+54.22%-0.30%
23MFCManulife Financial Corp44.260-0.110-0.25%3.17M140.60M77.07B76.39B1.74B1.73B+2.95%-0.09%+0.55%+7.31%+26.50%+62.38%+0.23%
24ATDAlimentation Couche-Tard Inc76.780+0.500+0.66%859.37K66.22M72.79B59.31B948.04M772.50M+0.31%-2.27%-4.16%+3.87%-6.38%-5.15%-3.69%
25TRPTC Energy Corp68.560+2.120+3.19%5.21M355.63M71.17B71.08B1.04B1.04B+1.86%0.00%+5.33%+5.94%+22.80%+40.25%+2.34%
26SUSuncor Energy Inc56.430+0.190+0.34%3.78M213.09M70.94B70.94B1.26B1.26B-0.65%+7.20%+9.89%+5.38%+8.28%+39.22%+9.98%
27NGTNewmont Corp60.280+0.370+0.62%232.33K13.97M68.63B53.63B1.14B889.69M+6.88%+9.56%+5.90%-25.27%-3.61%+32.99%+12.63%
28WCNWaste Connections Inc258.010+1.530+0.60%317.13K81.87M66.57B59.03B258.01M228.81M+2.24%+4.43%+2.24%+3.14%+6.65%+27.09%+4.63%
29AEMAgnico Eagle Mines Ltd123.090+1.880+1.55%661.78K81.26M61.73B59.21B501.52M481.06M+1.15%+5.08%+5.21%+1.69%+23.05%+90.18%+9.45%
30LLoblaw Companies Ltd181.360+1.610+0.90%386.21K69.94M54.88B26.77B302.62M147.60M-0.86%-5.30%-5.61%+4.45%+8.35%+36.98%-4.13%
31FFord Motor Co8.960+0.170+1.93%12.41K110.84K54.80B34.85B6.12B3.89B+5.41%+2.87%+1.82%-7.52%+450.42%+669.66%+2.75%
32IMOImperial Oil Ltd98.860+0.060+0.06%1.02M101.20M51.74B16.16B523.40M163.43M+2.54%+9.82%+4.94%-5.98%+2.58%+35.35%+11.59%
33SLFSun Life Financial Inc85.160+0.180+0.21%1.32M112.15M48.87B48.83B573.89M573.42M+2.99%-0.44%-0.07%+9.83%+26.83%+29.86%-0.22%
34FFHFairfax Financial Holdings Ltd1995.560+22.240+1.13%102.17K203.81M45.48B39.15B22.79M19.62M+3.36%+1.07%+1.19%+16.25%+30.15%+54.72%+0.87%
35IFCIntact Financial Corp253.750-1.420-0.56%317.21K80.84M45.26B45.05B178.36M177.55M-0.11%-4.50%-2.43%-4.53%+6.34%+24.99%-3.05%
36NANational Bank of Canada128.790-2.580-1.96%1.91M246.23M43.86B43.82B340.56M340.27M-2.79%-2.79%-2.01%-0.91%+15.72%+33.43%-1.72%
37GWOGreat-West Lifeco Inc45.980-0.560-1.20%2.65M121.79M42.86B42.80B932.11M930.92M-0.97%-2.27%-2.93%-1.87%+13.50%+12.83%-3.55%
38ABXBarrick Gold Corp23.140+0.500+2.21%2.97M68.51M40.45B40.14B1.75B1.73B+1.94%+1.05%-0.47%-20.52%-4.62%+12.91%+3.81%
39CVECenovus Energy Inc21.770+0.410+1.92%4.19M90.70M39.77B27.73B1.83B1.27B-2.11%-1.72%+3.03%-6.38%-18.95%+12.32%-0.09%
40WPMWheaton Precious Metals Corp83.530+0.780+0.94%581.49K48.54M37.89B37.83B453.67M452.84M+1.25%+0.43%-2.36%-11.59%+3.35%+36.08%+3.24%
41BN.PF.ABrookfield Corp24.350-0.210-0.86%10.35K253.02K37.76B33.59B1.55B1.38B-0.20%-1.02%+0.54%+6.05%+11.14%+25.78%-0.73%
42DOLDollarama Inc133.340+0.450+0.34%719.35K95.95M37.41B36.50B280.54M273.76M-2.74%-5.97%-5.81%-6.52%+3.00%+34.83%-4.88%
43NTRNutrien Ltd74.600+0.440+0.59%942.28K70.25M36.81B36.81B493.43M493.43M+6.71%+10.27%+13.81%+13.53%+8.88%+12.82%+15.98%
44GIB.ACGI Inc156.860+0.200+0.13%280.98K44.09M35.26B28.65B224.78M182.63M+0.85%-1.13%-0.15%-0.33%+5.18%+7.66%-0.27%
45FNVFranco-Nevada Corp182.040+2.300+1.28%177.16K32.21M35.04B34.77B192.49M191.02M-0.71%+2.96%+6.89%-2.84%+6.60%+27.44%+7.77%
46BAMBrookfield Asset Management Ltd80.360+1.080+1.36%444.14K35.69M33.74B30.88B419.83M384.25M+6.93%+1.70%-2.96%+16.03%+42.38%+58.51%+3.08%
47BN.PF.FBrookfield Corp22.060-0.070-0.32%7.62K168.38K33.28B29.21B1.51B1.32B+0.27%+1.19%+3.81%+8.40%+12.42%+32.46%+1.47%
48BN.PF.EBrookfield Corp21.260-0.310-1.44%4.16K88.44K33.21B29.53B1.56B1.39B+1.29%+2.80%+9.24%+17.93%+15.38%+47.48%+3.00%
49CCOCameco Corp74.670+3.440+4.83%1.24M92.16M32.50B32.41B435.19M434.04M+5.07%-2.65%-2.37%-4.50%+21.40%+18.66%+1.03%
50WSPWSP Global Inc246.950+4.660+1.92%158.80K39.14M32.19B23.99B130.34M97.16M+2.89%-3.02%-0.30%-0.50%+10.79%+28.52%-2.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXPAmerican Express Co
27.520+0.110+0.40%10.77K296.66K298.33B15.17B10.84B551.26M+6.58%+5.12%+3.24%+10.96%+15.53%+15.53%+5.49%
1GWOGreat-West Lifeco Inc
45.980-0.560-1.20%2.65M121.79M42.86B42.80B932.11M930.92M-0.97%-2.27%-2.93%-1.87%+13.50%+12.83%-3.55%
2ISRGIntuitive Surgical Inc
32.090+0.480+1.52%190.73K6.14M285.82B11.36B8.91B354.06M+8.16%+13.19%+9.26%+13.15%+21.65%+21.65%+13.47%
3GEGE Aerospace
24.730+0.420+1.73%3.83K94.45K267.72B26.67B10.83B1.08B+6.78%+6.27%+10.29%+2.95%-0.96%-0.96%+9.86%
4QCOMQualcomm Inc
22.240+0.410+1.88%8.36K185.83K247.16B24.66B11.11B1.11B+4.56%+4.32%+3.97%-5.03%-6.18%-6.18%+6.82%
5RYRoyal Bank of Canada
174.280+1.420+0.82%4.69M815.88M246.52B246.43B1.41B1.41B+1.97%+0.21%-1.58%+1.66%+15.97%+35.31%+0.55%
6TXNTexas Instruments Inc
20.830+0.450+2.21%684.0014.19K237.58B18.96B11.41B910.02M+0.39%+0.34%-2.85%-6.82%-6.82%-6.82%+2.71%
7BKNGBooking Holdings Inc
33.410+0.510+1.55%17.34K577.99K221.21B1.10B6.62B32.99M+4.41%+0.85%-4.41%+20.25%+21.12%+21.12%-0.89%
8SHOPShopify Inc
149.550+0.540+0.36%2.74M410.99M193.23B108.62B1.29B726.31M-0.11%-5.27%-12.48%+32.59%+81.93%+39.12%-2.25%
9MUMicron Technology Inc
24.200+0.640+2.72%102.50K2.46M158.66B26.85B6.56B1.11B+6.05%+17.42%-3.11%-2.68%+18.40%+18.40%+25.19%
10TDThe Toronto-Dominion Bank
83.130+3.530+4.43%12.47M1.03B145.49B141.74B1.75B1.70B+6.30%+8.34%+12.10%+6.43%+6.50%+7.83%+10.14%
11ENBEnbridge Inc
64.380+1.070+1.69%5.18M333.03M140.22B140.04B2.18B2.18B+2.61%+3.42%+8.68%+14.06%+32.32%+42.85%+5.52%
12BNBrookfield Corp
84.130+1.260+1.52%1.26M106.06M126.91B111.39B1.51B1.32B+6.16%+0.77%-0.37%+12.18%+31.77%+58.49%+1.83%
13CRWDCrowdStrike Holdings Inc
28.930-0.540-1.83%44.41K1.29M118.79B6.86B4.11B237.07M+2.23%-0.79%-5.30%+14.94%+31.44%+31.44%+4.03%
14BMOBank of Montreal
143.320+0.480+0.34%1.56M223.47M104.60B104.51B729.86M729.20M+1.90%+3.28%+2.02%+12.81%+22.20%+16.86%+2.70%
15MMMM3M Co
22.940+0.420+1.87%1.29K29.51K104.13B12.47B4.54B543.67M+7.95%+9.39%+8.67%+4.78%+6.18%+6.18%+9.39%
16TRIThomson Reuters Corp
230.510+2.870+1.26%319.36K73.64M103.71B31.37B449.92M136.09M+2.96%-1.64%-3.14%+0.37%+3.39%+15.03%-0.13%
17CPCanadian Pacific Kansas City Ltd
108.270+0.970+0.90%2.26M244.56M101.05B94.98B933.34M877.23M+0.38%+1.39%+3.11%-1.43%-2.96%+3.38%+4.03%
18CNQCanadian Natural Resources Ltd
45.010+0.680+1.53%7.70M343.68M95.11B93.95B2.11B2.09B-4.78%-1.32%+2.76%-7.02%-3.09%+10.94%+1.42%
19CSUConstellation Software Inc
4392.370-8.790-0.20%23.93K105.36M93.08B86.83B21.19M19.77M+2.73%-1.48%-5.65%-0.05%+0.98%+20.16%-1.18%
20CNRCanadian National Railway Co
146.930+0.130+0.09%796.53K117.22M92.39B85.07B628.80M579.01M+1.93%-0.84%-0.32%-4.74%-5.27%-11.47%+0.66%
21BNSBank of Nova Scotia
73.570-0.860-1.16%4.47M329.79M91.55B89.32B1.24B1.21B-0.72%-3.28%-4.81%+2.61%+20.22%+26.05%-3.36%
22CMCanadian Imperial Bank of Commerce
90.660+0.350+0.39%2.64M239.38M85.44B85.35B942.37M941.39M+1.19%+0.03%-2.66%+6.07%+32.52%+54.22%-0.30%
23MFCManulife Financial Corp
44.260-0.110-0.25%3.17M140.60M77.07B76.39B1.74B1.73B+2.95%-0.09%+0.55%+7.31%+26.50%+62.38%+0.23%
24ATDAlimentation Couche-Tard Inc
76.780+0.500+0.66%859.37K66.22M72.79B59.31B948.04M772.50M+0.31%-2.27%-4.16%+3.87%-6.38%-5.15%-3.69%
25TRPTC Energy Corp
68.560+2.120+3.19%5.21M355.63M71.17B71.08B1.04B1.04B+1.86%0.00%+5.33%+5.94%+22.80%+40.25%+2.34%
26SUSuncor Energy Inc
56.430+0.190+0.34%3.78M213.09M70.94B70.94B1.26B1.26B-0.65%+7.20%+9.89%+5.38%+8.28%+39.22%+9.98%
27NGTNewmont Corp
60.280+0.370+0.62%232.33K13.97M68.63B53.63B1.14B889.69M+6.88%+9.56%+5.90%-25.27%-3.61%+32.99%+12.63%
28WCNWaste Connections Inc
258.010+1.530+0.60%317.13K81.87M66.57B59.03B258.01M228.81M+2.24%+4.43%+2.24%+3.14%+6.65%+27.09%+4.63%
29AEMAgnico Eagle Mines Ltd
123.090+1.880+1.55%661.78K81.26M61.73B59.21B501.52M481.06M+1.15%+5.08%+5.21%+1.69%+23.05%+90.18%+9.45%
30LLoblaw Companies Ltd
181.360+1.610+0.90%386.21K69.94M54.88B26.77B302.62M147.60M-0.86%-5.30%-5.61%+4.45%+8.35%+36.98%-4.13%
31FFord Motor Co
8.960+0.170+1.93%12.41K110.84K54.80B34.85B6.12B3.89B+5.41%+2.87%+1.82%-7.52%+450.42%+669.66%+2.75%
32IMOImperial Oil Ltd
98.860+0.060+0.06%1.02M101.20M51.74B16.16B523.40M163.43M+2.54%+9.82%+4.94%-5.98%+2.58%+35.35%+11.59%
33SLFSun Life Financial Inc
85.160+0.180+0.21%1.32M112.15M48.87B48.83B573.89M573.42M+2.99%-0.44%-0.07%+9.83%+26.83%+29.86%-0.22%
34FFHFairfax Financial Holdings Ltd
1995.560+22.240+1.13%102.17K203.81M45.48B39.15B22.79M19.62M+3.36%+1.07%+1.19%+16.25%+30.15%+54.72%+0.87%
35IFCIntact Financial Corp
253.750-1.420-0.56%317.21K80.84M45.26B45.05B178.36M177.55M-0.11%-4.50%-2.43%-4.53%+6.34%+24.99%-3.05%
36NANational Bank of Canada
128.790-2.580-1.96%1.91M246.23M43.86B43.82B340.56M340.27M-2.79%-2.79%-2.01%-0.91%+15.72%+33.43%-1.72%
37GWOGreat-West Lifeco Inc
45.980-0.560-1.20%2.65M121.79M42.86B42.80B932.11M930.92M-0.97%-2.27%-2.93%-1.87%+13.50%+12.83%-3.55%
38ABXBarrick Gold Corp
23.140+0.500+2.21%2.97M68.51M40.45B40.14B1.75B1.73B+1.94%+1.05%-0.47%-20.52%-4.62%+12.91%+3.81%
39CVECenovus Energy Inc
21.770+0.410+1.92%4.19M90.70M39.77B27.73B1.83B1.27B-2.11%-1.72%+3.03%-6.38%-18.95%+12.32%-0.09%
40WPMWheaton Precious Metals Corp
83.530+0.780+0.94%581.49K48.54M37.89B37.83B453.67M452.84M+1.25%+0.43%-2.36%-11.59%+3.35%+36.08%+3.24%
41BN.PF.ABrookfield Corp
24.350-0.210-0.86%10.35K253.02K37.76B33.59B1.55B1.38B-0.20%-1.02%+0.54%+6.05%+11.14%+25.78%-0.73%
42DOLDollarama Inc
133.340+0.450+0.34%719.35K95.95M37.41B36.50B280.54M273.76M-2.74%-5.97%-5.81%-6.52%+3.00%+34.83%-4.88%
43NTRNutrien Ltd
74.600+0.440+0.59%942.28K70.25M36.81B36.81B493.43M493.43M+6.71%+10.27%+13.81%+13.53%+8.88%+12.82%+15.98%
44GIB.ACGI Inc
156.860+0.200+0.13%280.98K44.09M35.26B28.65B224.78M182.63M+0.85%-1.13%-0.15%-0.33%+5.18%+7.66%-0.27%
45FNVFranco-Nevada Corp
182.040+2.300+1.28%177.16K32.21M35.04B34.77B192.49M191.02M-0.71%+2.96%+6.89%-2.84%+6.60%+27.44%+7.77%
46BAMBrookfield Asset Management Ltd
80.360+1.080+1.36%444.14K35.69M33.74B30.88B419.83M384.25M+6.93%+1.70%-2.96%+16.03%+42.38%+58.51%+3.08%
47BN.PF.FBrookfield Corp
22.060-0.070-0.32%7.62K168.38K33.28B29.21B1.51B1.32B+0.27%+1.19%+3.81%+8.40%+12.42%+32.46%+1.47%
48BN.PF.EBrookfield Corp
21.260-0.310-1.44%4.16K88.44K33.21B29.53B1.56B1.39B+1.29%+2.80%+9.24%+17.93%+15.38%+47.48%+3.00%
49CCOCameco Corp
74.670+3.440+4.83%1.24M92.16M32.50B32.41B435.19M434.04M+5.07%-2.65%-2.37%-4.50%+21.40%+18.66%+1.03%
50WSPWSP Global Inc
246.950+4.660+1.92%158.80K39.14M32.19B23.99B130.34M97.16M+2.89%-3.02%-0.30%-0.50%+10.79%+28.52%-2.38%