No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXPAmerican Express Co26.560-0.030-0.11%1.85K49.19K287.93B14.64B10.84B551.27M+1.61%+3.11%+0.46%+9.42%+11.50%+11.50%+1.81%
2ISRGIntuitive Surgical Inc29.000-0.380-1.29%1.19K34.87K258.30B10.27B8.91B354.07M+1.51%+2.00%-2.42%+10.86%+9.93%+9.93%+2.55%
3GEGE Aerospace23.250-0.070-0.30%6.43K149.70K251.70B25.07B10.83B1.08B+2.24%+4.29%-0.73%-9.42%-6.89%-6.89%+3.29%
4RYRoyal Bank of Canada174.280+0.030+0.02%3.30M575.55M246.52B246.43B1.41B1.41B+0.70%+1.14%-2.95%+4.76%+17.07%+33.79%+0.55%
5QCOMQualcomm Inc21.710+0.020+0.09%6.92K151.33K241.27B24.07B11.11B1.11B+3.73%+6.53%-0.14%-5.61%-8.42%-8.42%+4.27%
6TXNTexas Instruments Inc20.750-0.140-0.67%3.52K73.20K236.67B18.88B11.41B910.03M-0.05%-1.19%-7.45%-7.18%-7.18%-7.18%+2.32%
7BKNGBooking Holdings Inc32.440-0.760-2.29%2.32K75.50K214.79B1.07B6.62B32.99M-4.53%-4.11%-8.00%+16.72%+17.60%+17.60%-3.77%
8SHOPShopify Inc153.360-10.310-6.30%2.01M312.17M198.16B111.39B1.29B726.31M+0.10%-0.47%-4.20%+34.06%+74.63%+42.94%+0.24%
9MUMicron Technology Inc23.430+0.660+2.90%317.71K7.58M153.62B26.00B6.56B1.11B+19.54%+17.36%+1.04%+0.13%+14.63%+14.63%+21.21%
10TDThe Toronto-Dominion Bank78.480+0.700+0.90%22.30M1.75B137.35B133.81B1.75B1.70B+2.95%+5.77%+6.03%-8.84%+1.44%-1.87%+2.55%
11ENBEnbridge Inc62.700+1.090+1.77%5.04M315.68M136.56B136.38B2.18B2.18B+3.67%+7.07%+1.74%+13.44%+32.29%+36.74%+2.77%
12BNBrookfield Corp81.860-0.450-0.55%1.59M130.67M123.48B108.39B1.51B1.32B-0.61%+2.48%-2.69%+13.02%+30.29%+57.18%-0.92%
13CRWDCrowdStrike Holdings Inc29.310-0.480-1.61%15.32K448.99K120.35B6.92B4.11B236.07M+2.99%+2.63%-1.35%+20.47%+33.17%+33.17%+5.39%
14TRIThomson Reuters Corp230.390-0.370-0.16%221.90K51.17M103.66B31.35B449.92M136.09M-0.45%-1.62%-2.89%+0.34%+3.40%+20.62%-0.19%
15CPCanadian Pacific Kansas City Ltd110.800+1.390+1.27%1.36M150.44M103.41B97.20B933.34M877.23M+7.27%+8.56%+3.61%+0.63%-2.66%+6.10%+6.46%
16BMOBank of Montreal139.120+1.170+0.85%1.76M244.42M101.54B101.41B729.86M728.92M0.00%-0.01%-0.44%+14.38%+20.27%+12.48%-0.31%
17CNQCanadian Natural Resources Ltd47.010+0.780+1.69%7.97M373.86M99.34B98.11B2.11B2.09B+8.24%+10.66%+2.07%-5.00%-3.95%+12.27%+5.93%
18MMMM3M Co21.480+0.380+1.80%700.0015.04K97.50B11.68B4.54B543.67M+1.75%+2.14%-1.20%-1.26%-0.58%-0.58%+2.43%
19CNRCanadian National Railway Co149.860+1.330+0.90%1.08M161.96M94.23B86.77B628.80M579.01M+3.52%+3.44%-1.73%-3.59%-8.83%-7.68%+2.66%
20BNSBank of Nova Scotia74.710-1.160-1.53%7.24M542.56M92.97B90.71B1.24B1.21B-2.15%-1.49%-3.24%+6.55%+19.22%+24.79%-1.86%
21CSUConstellation Software Inc4162.690-155.860-3.61%63.62K266.45M88.21B82.29B21.19M19.77M-6.99%-5.87%-11.56%-4.67%-0.59%+20.74%-6.35%
22CMCanadian Imperial Bank of Commerce89.770-0.800-0.88%4.27M383.78M84.60B84.51B942.37M941.39M-1.45%-1.16%-3.01%+9.73%+34.49%+47.80%-1.28%
23MFCManulife Financial Corp44.010-0.160-0.36%4.13M182.03M76.63B76.51B1.74B1.74B0.00%+1.57%-3.68%+8.69%+21.24%+59.28%-0.34%
24ATDAlimentation Couche-Tard Inc75.890-0.920-1.20%1.51M114.66M71.95B58.63B948.04M772.50M-4.09%-4.59%-6.94%+3.09%-6.52%-3.80%-4.80%
25TRPTC Energy Corp68.570+0.700+1.03%5.49M376.75M71.18B71.09B1.04B1.04B+3.57%+6.44%+1.07%+11.99%+31.62%+37.81%+2.36%
26SUSuncor Energy Inc55.040+2.090+3.95%7.92M435.03M69.19B69.19B1.26B1.26B+8.54%+10.50%+0.16%+2.59%+5.75%+31.11%+7.27%
27WCNWaste Connections Inc247.450+1.090+0.44%184.27K45.63M63.84B56.62B258.01M228.81M+0.65%-1.25%-7.33%-0.55%+0.85%+26.24%+0.34%
28NGTNewmont Corp54.790+0.720+1.33%189.22K10.42M62.38B48.75B1.14B889.69M+3.07%+2.91%-4.76%-23.82%-14.40%+8.48%+2.37%
29AEMAgnico Eagle Mines Ltd116.590+2.440+2.14%1.31M153.53M58.47B56.09B501.52M481.06M+4.29%+4.72%-2.22%+9.29%+15.16%+72.81%+3.67%
30LLoblaw Companies Ltd188.520-0.450-0.24%341.34K64.48M57.05B27.92B302.62M148.10M-0.23%-1.39%-1.95%+6.78%+14.14%+50.69%-0.34%
31FFord Motor Co8.590-0.150-1.72%7.36K63.93K52.54B33.41B6.12B3.89B-1.38%-0.12%-6.83%-5.97%+500.48%+602.17%-1.49%
32IMOImperial Oil Ltd94.550+3.950+4.36%1.85M174.42M49.49B15.45B523.40M163.43M+7.69%+5.06%-7.44%-10.07%-2.23%+24.45%+6.73%
33SLFSun Life Financial Inc84.210-0.200-0.24%1.08M90.82M48.45B48.38B575.33M574.53M-1.17%-0.34%-4.29%+8.53%+24.60%+28.86%-1.34%
34IFCIntact Financial Corp258.220+0.230+0.09%202.87K52.52M46.06B45.85B178.36M177.55M-0.66%-0.57%-3.55%+1.69%+8.95%+30.25%-1.34%
35NANational Bank of Canada131.770-0.410-0.31%1.87M246.10M44.88B44.84B340.56M340.27M+0.67%+1.24%-1.67%+3.03%+18.77%+35.72%+0.56%
36FFHFairfax Financial Holdings Ltd1962.770-7.230-0.37%68.56K134.46M44.73B38.54B22.79M19.63M-1.49%-1.67%-3.48%+18.42%+24.02%+55.61%-1.86%
37GWOGreat-West Lifeco Inc46.980-0.170-0.36%1.56M73.49M43.79B43.74B932.11M930.93M-1.09%+0.56%-3.87%+3.16%+20.02%+13.51%-1.45%
38CVECenovus Energy Inc22.370+0.220+0.99%6.84M152.64M40.86B28.50B1.83B1.27B+5.02%+8.28%+2.73%-6.47%-19.46%+6.94%+2.66%
39ABXBarrick Gold Corp22.360+0.130+0.58%4.54M101.77M39.09B38.79B1.75B1.73B+0.77%+2.05%-6.01%-16.59%-10.04%-1.89%+0.31%
40DOLDollarama Inc139.260+0.240+0.17%755.89K105.32M39.07B38.18B280.54M274.13M-0.40%+0.41%-0.68%-0.41%+8.13%+44.74%-0.73%
41BN.PF.ABrookfield Corp24.690+0.070+0.28%11.52K283.47K38.28B34.06B1.55B1.38B+2.11%+2.36%+2.95%+7.12%+12.40%+27.91%+0.65%
42WPMWheaton Precious Metals Corp81.630+0.710+0.88%641.48K52.51M37.03B36.96B453.67M452.83M+1.40%-0.31%-7.55%+0.25%+0.85%+29.24%+0.89%
43GIB.ACGI Inc155.360-1.090-0.70%279.89K43.64M34.92B28.37B224.78M182.62M-1.08%-1.03%-2.28%-2.08%+8.31%+11.02%-1.22%
44NTRNutrien Ltd69.300-0.160-0.23%1.22M84.97M34.19B34.19B493.43M493.43M+10.57%+10.69%+3.97%+4.31%+3.77%+1.50%+7.74%
45FNVFranco-Nevada Corp176.990+3.920+2.26%262.73K46.66M34.07B33.81B192.49M191.02M+5.43%+6.84%+2.19%+7.10%+2.23%+25.09%+4.78%
46BN.PF.FBrookfield Corp22.150+0.250+1.14%1.90K42.07K33.41B29.33B1.51B1.32B+3.02%+4.38%+8.63%+8.58%+11.56%+39.33%+1.89%
47BAMBrookfield Asset Management Ltd77.510-1.080-1.37%610.59K47.33M32.53B29.87B419.74M385.36M-1.05%-0.69%-4.38%+20.00%+39.42%+54.72%-0.58%
48WSPWSP Global Inc249.180+3.070+1.25%193.92K48.26M32.48B24.21B130.34M97.16M-2.08%+0.86%-2.51%+0.92%+12.75%+36.07%-1.49%
49BN.PF.EBrookfield Corp20.760+0.010+0.05%800.0016.67K32.43B28.84B1.56B1.39B+3.18%+4.27%+8.04%+16.56%+22.12%+46.20%+0.58%
50CCOCameco Corp74.110-4.490-5.71%1.59M119.65M32.25B32.17B435.19M434.04M+0.52%-2.64%-13.56%+7.07%+4.00%+23.90%+0.27%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXPAmerican Express Co
26.560-0.030-0.11%1.85K49.19K287.93B14.64B10.84B551.27M+1.61%+3.11%+0.46%+9.42%+11.50%+11.50%+1.81%
1TRPTC Energy Corp
68.570+0.700+1.03%5.49M376.75M71.18B71.09B1.04B1.04B+3.57%+6.44%+1.07%+11.99%+31.62%+37.81%+2.36%
2ISRGIntuitive Surgical Inc
29.000-0.380-1.29%1.19K34.87K258.30B10.27B8.91B354.07M+1.51%+2.00%-2.42%+10.86%+9.93%+9.93%+2.55%
3GEGE Aerospace
23.250-0.070-0.30%6.43K149.70K251.70B25.07B10.83B1.08B+2.24%+4.29%-0.73%-9.42%-6.89%-6.89%+3.29%
4RYRoyal Bank of Canada
174.280+0.030+0.02%3.30M575.55M246.52B246.43B1.41B1.41B+0.70%+1.14%-2.95%+4.76%+17.07%+33.79%+0.55%
5QCOMQualcomm Inc
21.710+0.020+0.09%6.92K151.33K241.27B24.07B11.11B1.11B+3.73%+6.53%-0.14%-5.61%-8.42%-8.42%+4.27%
6TXNTexas Instruments Inc
20.750-0.140-0.67%3.52K73.20K236.67B18.88B11.41B910.03M-0.05%-1.19%-7.45%-7.18%-7.18%-7.18%+2.32%
7BKNGBooking Holdings Inc
32.440-0.760-2.29%2.32K75.50K214.79B1.07B6.62B32.99M-4.53%-4.11%-8.00%+16.72%+17.60%+17.60%-3.77%
8SHOPShopify Inc
153.360-10.310-6.30%2.01M312.17M198.16B111.39B1.29B726.31M+0.10%-0.47%-4.20%+34.06%+74.63%+42.94%+0.24%
9MUMicron Technology Inc
23.430+0.660+2.90%317.71K7.58M153.62B26.00B6.56B1.11B+19.54%+17.36%+1.04%+0.13%+14.63%+14.63%+21.21%
10TDThe Toronto-Dominion Bank
78.480+0.700+0.90%22.30M1.75B137.35B133.81B1.75B1.70B+2.95%+5.77%+6.03%-8.84%+1.44%-1.87%+2.55%
11ENBEnbridge Inc
62.700+1.090+1.77%5.04M315.68M136.56B136.38B2.18B2.18B+3.67%+7.07%+1.74%+13.44%+32.29%+36.74%+2.77%
12BNBrookfield Corp
81.860-0.450-0.55%1.59M130.67M123.48B108.39B1.51B1.32B-0.61%+2.48%-2.69%+13.02%+30.29%+57.18%-0.92%
13CRWDCrowdStrike Holdings Inc
29.310-0.480-1.61%15.32K448.99K120.35B6.92B4.11B236.07M+2.99%+2.63%-1.35%+20.47%+33.17%+33.17%+5.39%
14TRIThomson Reuters Corp
230.390-0.370-0.16%221.90K51.17M103.66B31.35B449.92M136.09M-0.45%-1.62%-2.89%+0.34%+3.40%+20.62%-0.19%
15CPCanadian Pacific Kansas City Ltd
110.800+1.390+1.27%1.36M150.44M103.41B97.20B933.34M877.23M+7.27%+8.56%+3.61%+0.63%-2.66%+6.10%+6.46%
16BMOBank of Montreal
139.120+1.170+0.85%1.76M244.42M101.54B101.41B729.86M728.92M0.00%-0.01%-0.44%+14.38%+20.27%+12.48%-0.31%
17CNQCanadian Natural Resources Ltd
47.010+0.780+1.69%7.97M373.86M99.34B98.11B2.11B2.09B+8.24%+10.66%+2.07%-5.00%-3.95%+12.27%+5.93%
18MMMM3M Co
21.480+0.380+1.80%700.0015.04K97.50B11.68B4.54B543.67M+1.75%+2.14%-1.20%-1.26%-0.58%-0.58%+2.43%
19CNRCanadian National Railway Co
149.860+1.330+0.90%1.08M161.96M94.23B86.77B628.80M579.01M+3.52%+3.44%-1.73%-3.59%-8.83%-7.68%+2.66%
20BNSBank of Nova Scotia
74.710-1.160-1.53%7.24M542.56M92.97B90.71B1.24B1.21B-2.15%-1.49%-3.24%+6.55%+19.22%+24.79%-1.86%
21CSUConstellation Software Inc
4162.690-155.860-3.61%63.62K266.45M88.21B82.29B21.19M19.77M-6.99%-5.87%-11.56%-4.67%-0.59%+20.74%-6.35%
22CMCanadian Imperial Bank of Commerce
89.770-0.800-0.88%4.27M383.78M84.60B84.51B942.37M941.39M-1.45%-1.16%-3.01%+9.73%+34.49%+47.80%-1.28%
23MFCManulife Financial Corp
44.010-0.160-0.36%4.13M182.03M76.63B76.51B1.74B1.74B0.00%+1.57%-3.68%+8.69%+21.24%+59.28%-0.34%
24ATDAlimentation Couche-Tard Inc
75.890-0.920-1.20%1.51M114.66M71.95B58.63B948.04M772.50M-4.09%-4.59%-6.94%+3.09%-6.52%-3.80%-4.80%
25TRPTC Energy Corp
68.570+0.700+1.03%5.49M376.75M71.18B71.09B1.04B1.04B+3.57%+6.44%+1.07%+11.99%+31.62%+37.81%+2.36%
26SUSuncor Energy Inc
55.040+2.090+3.95%7.92M435.03M69.19B69.19B1.26B1.26B+8.54%+10.50%+0.16%+2.59%+5.75%+31.11%+7.27%
27WCNWaste Connections Inc
247.450+1.090+0.44%184.27K45.63M63.84B56.62B258.01M228.81M+0.65%-1.25%-7.33%-0.55%+0.85%+26.24%+0.34%
28NGTNewmont Corp
54.790+0.720+1.33%189.22K10.42M62.38B48.75B1.14B889.69M+3.07%+2.91%-4.76%-23.82%-14.40%+8.48%+2.37%
29AEMAgnico Eagle Mines Ltd
116.590+2.440+2.14%1.31M153.53M58.47B56.09B501.52M481.06M+4.29%+4.72%-2.22%+9.29%+15.16%+72.81%+3.67%
30LLoblaw Companies Ltd
188.520-0.450-0.24%341.34K64.48M57.05B27.92B302.62M148.10M-0.23%-1.39%-1.95%+6.78%+14.14%+50.69%-0.34%
31FFord Motor Co
8.590-0.150-1.72%7.36K63.93K52.54B33.41B6.12B3.89B-1.38%-0.12%-6.83%-5.97%+500.48%+602.17%-1.49%
32IMOImperial Oil Ltd
94.550+3.950+4.36%1.85M174.42M49.49B15.45B523.40M163.43M+7.69%+5.06%-7.44%-10.07%-2.23%+24.45%+6.73%
33SLFSun Life Financial Inc
84.210-0.200-0.24%1.08M90.82M48.45B48.38B575.33M574.53M-1.17%-0.34%-4.29%+8.53%+24.60%+28.86%-1.34%
34IFCIntact Financial Corp
258.220+0.230+0.09%202.87K52.52M46.06B45.85B178.36M177.55M-0.66%-0.57%-3.55%+1.69%+8.95%+30.25%-1.34%
35NANational Bank of Canada
131.770-0.410-0.31%1.87M246.10M44.88B44.84B340.56M340.27M+0.67%+1.24%-1.67%+3.03%+18.77%+35.72%+0.56%
36FFHFairfax Financial Holdings Ltd
1962.770-7.230-0.37%68.56K134.46M44.73B38.54B22.79M19.63M-1.49%-1.67%-3.48%+18.42%+24.02%+55.61%-1.86%
37GWOGreat-West Lifeco Inc
46.980-0.170-0.36%1.56M73.49M43.79B43.74B932.11M930.93M-1.09%+0.56%-3.87%+3.16%+20.02%+13.51%-1.45%
38CVECenovus Energy Inc
22.370+0.220+0.99%6.84M152.64M40.86B28.50B1.83B1.27B+5.02%+8.28%+2.73%-6.47%-19.46%+6.94%+2.66%
39ABXBarrick Gold Corp
22.360+0.130+0.58%4.54M101.77M39.09B38.79B1.75B1.73B+0.77%+2.05%-6.01%-16.59%-10.04%-1.89%+0.31%
40DOLDollarama Inc
139.260+0.240+0.17%755.89K105.32M39.07B38.18B280.54M274.13M-0.40%+0.41%-0.68%-0.41%+8.13%+44.74%-0.73%
41BN.PF.ABrookfield Corp
24.690+0.070+0.28%11.52K283.47K38.28B34.06B1.55B1.38B+2.11%+2.36%+2.95%+7.12%+12.40%+27.91%+0.65%
42WPMWheaton Precious Metals Corp
81.630+0.710+0.88%641.48K52.51M37.03B36.96B453.67M452.83M+1.40%-0.31%-7.55%+0.25%+0.85%+29.24%+0.89%
43GIB.ACGI Inc
155.360-1.090-0.70%279.89K43.64M34.92B28.37B224.78M182.62M-1.08%-1.03%-2.28%-2.08%+8.31%+11.02%-1.22%
44NTRNutrien Ltd
69.300-0.160-0.23%1.22M84.97M34.19B34.19B493.43M493.43M+10.57%+10.69%+3.97%+4.31%+3.77%+1.50%+7.74%
45FNVFranco-Nevada Corp
176.990+3.920+2.26%262.73K46.66M34.07B33.81B192.49M191.02M+5.43%+6.84%+2.19%+7.10%+2.23%+25.09%+4.78%
46BN.PF.FBrookfield Corp
22.150+0.250+1.14%1.90K42.07K33.41B29.33B1.51B1.32B+3.02%+4.38%+8.63%+8.58%+11.56%+39.33%+1.89%
47BAMBrookfield Asset Management Ltd
77.510-1.080-1.37%610.59K47.33M32.53B29.87B419.74M385.36M-1.05%-0.69%-4.38%+20.00%+39.42%+54.72%-0.58%
48WSPWSP Global Inc
249.180+3.070+1.25%193.92K48.26M32.48B24.21B130.34M97.16M-2.08%+0.86%-2.51%+0.92%+12.75%+36.07%-1.49%
49BN.PF.EBrookfield Corp
20.760+0.010+0.05%800.0016.67K32.43B28.84B1.56B1.39B+3.18%+4.27%+8.04%+16.56%+22.12%+46.20%+0.58%
50CCOCameco Corp
74.110-4.490-5.71%1.59M119.65M32.25B32.17B435.19M434.04M+0.52%-2.64%-13.56%+7.07%+4.00%+23.90%+0.27%