OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXPAmerican Express Co27.170+0.640+2.41%3.76K101.77K294.54B14.98B10.84B551.25M+6.97%+6.88%+13.78%+13.79%+13.79%+13.79%+13.79%
2GEGE Aerospace24.720-1.250-4.81%14.27K352.16K267.61B26.66B10.83B1.08B+0.94%+2.91%+5.87%-1.32%-1.32%-1.32%-1.32%
3ISRGIntuitive Surgical Inc29.100-2.000-6.43%4.53K133.23K259.19B10.30B8.91B354.07M-2.02%+1.64%+5.82%+10.31%+10.31%+10.31%+10.31%
4RYRoyal Bank of Canada176.160+0.360+0.20%1.44M252.84M249.17B248.99B1.41B1.41B+0.83%+2.94%+3.55%+8.24%+22.63%+48.86%+36.58%
5TXNTexas Instruments Inc21.5200.0000.00%47.001.03K245.45B19.58B11.41B910.03M-1.06%-8.27%-1.05%-3.74%-3.74%-3.74%-3.74%
6QCOMQualcomm Inc21.650+0.340+1.60%1.20K25.95K240.60B24.01B11.11B1.11B+1.93%-0.64%-3.22%-9.15%-9.15%-9.15%-9.15%
7BKNGBooking Holdings Inc35.4000.0000.00%38.001.34K234.39B1.17B6.62B32.99M+4.24%+5.67%+18.75%+28.12%+28.12%+28.12%+28.12%
8SHOPShopify Inc161.840+3.570+2.26%2.66M430.15M209.11B117.55B1.29B726.31M+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
9MUMicron Technology Inc22.650-0.030-0.13%19.74K442.47K148.49B25.01B6.56B1.10B-4.23%+1.94%-1.48%+10.67%+10.67%+10.67%+10.67%
10TDThe Toronto-Dominion Bank79.230-0.160-0.20%2.25M178.39M138.49B134.89B1.75B1.70B+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
11ENBEnbridge Inc60.570+0.330+0.55%5.48M332.07M131.92B131.75B2.18B2.18B+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
12BNBrookfield Corp86.040+0.890+1.05%1.42M121.82M129.79B118.80B1.51B1.38B+5.64%+7.54%+15.94%+35.25%+50.62%+77.32%+62.77%
13CRWDCrowdStrike Holdings Inc28.260-0.700-2.42%24.87K703.39K116.04B6.52B4.11B230.72M-6.64%+3.78%+14.32%+28.40%+28.40%+28.40%+28.40%
14TRIThomson Reuters Corp228.440+1.880+0.83%259.13K59.11M102.78B31.10B449.92M136.14M+1.42%+0.65%-0.39%+1.01%-2.14%+21.66%+19.49%
15CNQCanadian Natural Resources Ltd47.5200.0000.00%6.28M298.25M100.42B98.02B2.11B2.06B-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
16CSUConstellation Software Inc4734.160+34.160+0.73%28.26K133.55M100.32B93.67B21.19M19.79M+3.19%+7.09%+11.19%+13.25%+22.41%+46.97%+44.25%
17CPCanadian Pacific Kansas City Ltd107.110+0.810+0.76%1.04M111.49M99.97B93.96B933.34M877.22M-0.09%+2.70%-0.42%-4.90%+1.76%+6.83%+2.71%
18MMMM3M Co21.970-0.520-2.31%3.53K76.58K99.73B11.94B4.54B543.68M+5.68%+3.55%+4.72%+1.69%+1.69%+1.69%+1.69%
19BNSBank of Nova Scotia79.850+0.050+0.06%3.70M295.47M98.80B97.59B1.24B1.22B+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
20CNRCanadian National Railway Co156.340+0.010+0.01%769.26K120.41M98.31B90.53B628.80M579.03M+0.58%+1.95%+3.55%-0.86%-8.14%-0.45%-4.71%
21BMOBank of Montreal133.500+0.200+0.15%1.40M186.55M97.38B97.31B729.41M728.92M+0.62%+1.66%+5.41%+20.53%+17.75%+23.31%+6.90%
22CMCanadian Imperial Bank of Commerce90.880+0.460+0.51%3.82M346.53M85.88B85.75B944.97M943.57M-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
23MFCManulife Financial Corp45.070+0.200+0.45%6.29M283.15M78.96B78.84B1.75B1.75B-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
24ATDAlimentation Couche-Tard Inc81.910-0.890-1.07%739.73K60.71M77.65B63.28B948.04M772.50M+4.22%+3.20%+12.14%+8.87%+5.58%+7.45%+5.69%
25TRPTC Energy Corp68.260+0.350+0.52%1.82M124.11M70.85B70.76B1.04B1.04B-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
26SUSuncor Energy Inc55.710-0.060-0.11%6.28M349.69M70.03B69.97B1.26B1.26B-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
27WCNWaste Connections Inc271.4200.0000.00%244.76K66.35M70.03B62.10B258.01M228.81M+2.28%+4.95%+10.01%+8.85%+17.96%+45.07%+38.11%
28NGTNewmont Corp58.910-0.080-0.14%115.69K6.81M67.07B52.41B1.14B889.69M-2.21%+2.92%-6.16%-15.55%+4.84%+8.50%+10.08%
29FFord Motor Co9.930+0.240+2.48%3.84K37.89K60.73B38.62B6.12B3.89B+0.81%+1.43%+11.58%+624.04%+767.60%+760.18%+618.87%
30AEMAgnico Eagle Mines Ltd118.060+0.590+0.50%672.79K79.53M59.21B56.79B501.52M481.06M+0.60%+9.69%-0.94%+11.52%+32.78%+64.74%+66.44%
31LLoblaw Companies Ltd181.700-0.250-0.14%174.33K31.70M54.99B27.06B302.62M148.95M+1.91%+0.12%+2.42%+3.55%+14.48%+55.69%+42.94%
32IMOImperial Oil Ltd103.690-0.170-0.16%677.68K70.30M54.27B16.62B523.40M160.28M-4.02%-0.80%+5.19%+9.95%+15.29%+37.15%+40.07%
33SLFSun Life Financial Inc86.170+0.550+0.64%6.72M578.61M49.61B49.57B575.70M575.26M+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
34IFCIntact Financial Corp266.670-0.220-0.08%216.22K57.66M47.56B47.34B178.36M177.52M-1.84%+0.15%-0.93%+6.12%+17.11%+29.17%+32.86%
35NANational Bank of Canada138.710+0.790+0.57%1.17M161.99M47.21B47.20B340.38M340.27M+0.65%+3.77%+4.97%+12.72%+20.15%+53.00%+41.31%
36GWOGreat-West Lifeco Inc50.410+0.080+0.16%6.63M331.84M46.94B46.91B931.20M930.49M+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
37FFHFairfax Financial Holdings Ltd1986.300+12.420+0.63%279.00K554.10M45.27B38.99B22.79M19.63M+0.83%+3.72%+5.20%+20.84%+28.10%+61.77%+65.12%
38ABXBarrick Gold Corp24.520-0.160-0.65%2.07M50.94M42.86B42.54B1.75B1.73B-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
39DOLDollarama Inc145.840+1.060+0.73%553.66K80.71M41.09B40.32B281.78M276.44M+0.23%-1.51%-0.44%+11.73%+15.22%+47.13%+53.18%
40CVECenovus Energy Inc22.180+0.050+0.23%10.64M235.90M40.51B28.26B1.83B1.27B-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
41WPMWheaton Precious Metals Corp87.120+0.280+0.32%472.85K41.22M39.52B39.45B453.67M452.83M-2.32%+5.66%-3.95%+8.00%+18.26%+31.78%+34.74%
42BN.PF.ABrookfield Corp24.200+0.100+0.41%520.0012.56K37.52B33.38B1.55B1.38B-0.21%+5.26%+5.82%+1.33%+15.57%+30.24%+23.16%
43CCOCameco Corp83.850+1.590+1.93%937.73K78.62M36.49B36.39B435.19M434.04M+0.00%+11.31%+14.63%+63.26%+13.89%+37.12%+47.06%
44GIB.ACGI Inc158.480+0.820+0.52%238.99K37.82M35.72B29.05B225.38M183.30M+1.53%+4.77%+1.88%+4.49%+13.50%+14.16%+11.75%
45BCEBCE Inc37.900-0.080-0.21%2.52M95.46M34.58B34.54B912.28M911.25M+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
46BAMBrookfield Asset Management Ltd80.310-0.240-0.30%361.31K29.01M33.70B30.95B419.65M385.34M+4.32%+2.78%+8.88%+45.20%+56.18%+70.98%+56.27%
47TECK.ATeck Resources Ltd65.700+0.150+0.23%851.0055.93K33.66B30.68B512.32M466.92M-1.28%+2.74%-0.83%+10.12%-2.15%+34.13%+19.18%
48PPLPembina Pipeline Corp57.680-0.030-0.05%1.19M68.67M33.49B33.44B580.53M579.83M-3.88%-1.67%-0.67%+6.37%+15.40%+33.37%+31.59%
49FNVFranco-Nevada Corp171.440-0.770-0.45%158.90K27.28M33.00B32.75B192.49M191.03M-0.82%+6.81%-6.76%+6.57%+4.42%+13.66%+17.89%
50TECK.BTeck Resources Ltd65.370+0.100+0.15%742.37K48.53M32.89B30.52B503.10M466.92M-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXPAmerican Express Co
27.170+0.640+2.41%3.76K101.77K294.54B14.98B10.84B551.25M+6.97%+6.88%+13.78%+13.79%+13.79%+13.79%+13.79%
1NANational Bank of Canada
138.710+0.790+0.57%1.17M161.99M47.21B47.20B340.38M340.27M+0.65%+3.77%+4.97%+12.72%+20.15%+53.00%+41.31%
2GEGE Aerospace
24.720-1.250-4.81%14.27K352.16K267.61B26.66B10.83B1.08B+0.94%+2.91%+5.87%-1.32%-1.32%-1.32%-1.32%
3ISRGIntuitive Surgical Inc
29.100-2.000-6.43%4.53K133.23K259.19B10.30B8.91B354.07M-2.02%+1.64%+5.82%+10.31%+10.31%+10.31%+10.31%
4RYRoyal Bank of Canada
176.160+0.360+0.20%1.44M252.84M249.17B248.99B1.41B1.41B+0.83%+2.94%+3.55%+8.24%+22.63%+48.86%+36.58%
5TXNTexas Instruments Inc
21.5200.0000.00%47.001.03K245.45B19.58B11.41B910.03M-1.06%-8.27%-1.05%-3.74%-3.74%-3.74%-3.74%
6QCOMQualcomm Inc
21.650+0.340+1.60%1.20K25.95K240.60B24.01B11.11B1.11B+1.93%-0.64%-3.22%-9.15%-9.15%-9.15%-9.15%
7BKNGBooking Holdings Inc
35.4000.0000.00%38.001.34K234.39B1.17B6.62B32.99M+4.24%+5.67%+18.75%+28.12%+28.12%+28.12%+28.12%
8SHOPShopify Inc
161.840+3.570+2.26%2.66M430.15M209.11B117.55B1.29B726.31M+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
9MUMicron Technology Inc
22.650-0.030-0.13%19.74K442.47K148.49B25.01B6.56B1.10B-4.23%+1.94%-1.48%+10.67%+10.67%+10.67%+10.67%
10TDThe Toronto-Dominion Bank
79.230-0.160-0.20%2.25M178.39M138.49B134.89B1.75B1.70B+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
11ENBEnbridge Inc
60.570+0.330+0.55%5.48M332.07M131.92B131.75B2.18B2.18B+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
12BNBrookfield Corp
86.040+0.890+1.05%1.42M121.82M129.79B118.80B1.51B1.38B+5.64%+7.54%+15.94%+35.25%+50.62%+77.32%+62.77%
13CRWDCrowdStrike Holdings Inc
28.260-0.700-2.42%24.87K703.39K116.04B6.52B4.11B230.72M-6.64%+3.78%+14.32%+28.40%+28.40%+28.40%+28.40%
14TRIThomson Reuters Corp
228.440+1.880+0.83%259.13K59.11M102.78B31.10B449.92M136.14M+1.42%+0.65%-0.39%+1.01%-2.14%+21.66%+19.49%
15CNQCanadian Natural Resources Ltd
47.5200.0000.00%6.28M298.25M100.42B98.02B2.11B2.06B-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
16CSUConstellation Software Inc
4734.160+34.160+0.73%28.26K133.55M100.32B93.67B21.19M19.79M+3.19%+7.09%+11.19%+13.25%+22.41%+46.97%+44.25%
17CPCanadian Pacific Kansas City Ltd
107.110+0.810+0.76%1.04M111.49M99.97B93.96B933.34M877.22M-0.09%+2.70%-0.42%-4.90%+1.76%+6.83%+2.71%
18MMMM3M Co
21.970-0.520-2.31%3.53K76.58K99.73B11.94B4.54B543.68M+5.68%+3.55%+4.72%+1.69%+1.69%+1.69%+1.69%
19BNSBank of Nova Scotia
79.850+0.050+0.06%3.70M295.47M98.80B97.59B1.24B1.22B+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
20CNRCanadian National Railway Co
156.340+0.010+0.01%769.26K120.41M98.31B90.53B628.80M579.03M+0.58%+1.95%+3.55%-0.86%-8.14%-0.45%-4.71%
21BMOBank of Montreal
133.500+0.200+0.15%1.40M186.55M97.38B97.31B729.41M728.92M+0.62%+1.66%+5.41%+20.53%+17.75%+23.31%+6.90%
22CMCanadian Imperial Bank of Commerce
90.880+0.460+0.51%3.82M346.53M85.88B85.75B944.97M943.57M-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
23MFCManulife Financial Corp
45.070+0.200+0.45%6.29M283.15M78.96B78.84B1.75B1.75B-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
24ATDAlimentation Couche-Tard Inc
81.910-0.890-1.07%739.73K60.71M77.65B63.28B948.04M772.50M+4.22%+3.20%+12.14%+8.87%+5.58%+7.45%+5.69%
25TRPTC Energy Corp
68.260+0.350+0.52%1.82M124.11M70.85B70.76B1.04B1.04B-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
26SUSuncor Energy Inc
55.710-0.060-0.11%6.28M349.69M70.03B69.97B1.26B1.26B-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
27WCNWaste Connections Inc
271.4200.0000.00%244.76K66.35M70.03B62.10B258.01M228.81M+2.28%+4.95%+10.01%+8.85%+17.96%+45.07%+38.11%
28NGTNewmont Corp
58.910-0.080-0.14%115.69K6.81M67.07B52.41B1.14B889.69M-2.21%+2.92%-6.16%-15.55%+4.84%+8.50%+10.08%
29FFord Motor Co
9.930+0.240+2.48%3.84K37.89K60.73B38.62B6.12B3.89B+0.81%+1.43%+11.58%+624.04%+767.60%+760.18%+618.87%
30AEMAgnico Eagle Mines Ltd
118.060+0.590+0.50%672.79K79.53M59.21B56.79B501.52M481.06M+0.60%+9.69%-0.94%+11.52%+32.78%+64.74%+66.44%
31LLoblaw Companies Ltd
181.700-0.250-0.14%174.33K31.70M54.99B27.06B302.62M148.95M+1.91%+0.12%+2.42%+3.55%+14.48%+55.69%+42.94%
32IMOImperial Oil Ltd
103.690-0.170-0.16%677.68K70.30M54.27B16.62B523.40M160.28M-4.02%-0.80%+5.19%+9.95%+15.29%+37.15%+40.07%
33SLFSun Life Financial Inc
86.170+0.550+0.64%6.72M578.61M49.61B49.57B575.70M575.26M+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
34IFCIntact Financial Corp
266.670-0.220-0.08%216.22K57.66M47.56B47.34B178.36M177.52M-1.84%+0.15%-0.93%+6.12%+17.11%+29.17%+32.86%
35NANational Bank of Canada
138.710+0.790+0.57%1.17M161.99M47.21B47.20B340.38M340.27M+0.65%+3.77%+4.97%+12.72%+20.15%+53.00%+41.31%
36GWOGreat-West Lifeco Inc
50.410+0.080+0.16%6.63M331.84M46.94B46.91B931.20M930.49M+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
37FFHFairfax Financial Holdings Ltd
1986.300+12.420+0.63%279.00K554.10M45.27B38.99B22.79M19.63M+0.83%+3.72%+5.20%+20.84%+28.10%+61.77%+65.12%
38ABXBarrick Gold Corp
24.520-0.160-0.65%2.07M50.94M42.86B42.54B1.75B1.73B-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
39DOLDollarama Inc
145.840+1.060+0.73%553.66K80.71M41.09B40.32B281.78M276.44M+0.23%-1.51%-0.44%+11.73%+15.22%+47.13%+53.18%
40CVECenovus Energy Inc
22.180+0.050+0.23%10.64M235.90M40.51B28.26B1.83B1.27B-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
41WPMWheaton Precious Metals Corp
87.120+0.280+0.32%472.85K41.22M39.52B39.45B453.67M452.83M-2.32%+5.66%-3.95%+8.00%+18.26%+31.78%+34.74%
42BN.PF.ABrookfield Corp
24.200+0.100+0.41%520.0012.56K37.52B33.38B1.55B1.38B-0.21%+5.26%+5.82%+1.33%+15.57%+30.24%+23.16%
43CCOCameco Corp
83.850+1.590+1.93%937.73K78.62M36.49B36.39B435.19M434.04M+0.00%+11.31%+14.63%+63.26%+13.89%+37.12%+47.06%
44GIB.ACGI Inc
158.480+0.820+0.52%238.99K37.82M35.72B29.05B225.38M183.30M+1.53%+4.77%+1.88%+4.49%+13.50%+14.16%+11.75%
45BCEBCE Inc
37.900-0.080-0.21%2.52M95.46M34.58B34.54B912.28M911.25M+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
46BAMBrookfield Asset Management Ltd
80.310-0.240-0.30%361.31K29.01M33.70B30.95B419.65M385.34M+4.32%+2.78%+8.88%+45.20%+56.18%+70.98%+56.27%
47TECK.ATeck Resources Ltd
65.700+0.150+0.23%851.0055.93K33.66B30.68B512.32M466.92M-1.28%+2.74%-0.83%+10.12%-2.15%+34.13%+19.18%
48PPLPembina Pipeline Corp
57.680-0.030-0.05%1.19M68.67M33.49B33.44B580.53M579.83M-3.88%-1.67%-0.67%+6.37%+15.40%+33.37%+31.59%
49FNVFranco-Nevada Corp
171.440-0.770-0.45%158.90K27.28M33.00B32.75B192.49M191.03M-0.82%+6.81%-6.76%+6.57%+4.42%+13.66%+17.89%
50TECK.BTeck Resources Ltd
65.370+0.100+0.15%742.37K48.53M32.89B30.52B503.10M466.92M-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%