No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXPAmerican Express Co25.400-1.130-4.26%20.92K539.31K275.35B14.00B10.84B551.27M-4.69%-4.90%+0.91%+6.38%+6.38%+6.38%+6.38%
2ISRGIntuitive Surgical Inc28.630-0.910-3.08%4.32K126.17K255.00B10.14B8.91B354.07M-2.95%-3.99%-2.22%+7.59%+8.53%+8.53%+8.53%
3RYRoyal Bank of Canada173.010-4.060-2.29%5.13M894.29M244.72B244.64B1.41B1.41B-3.11%-1.84%+1.59%+4.96%+21.10%+35.83%+34.13%
4TXNTexas Instruments Inc20.760+0.290+1.42%150.003.10K236.78B18.89B11.41B910.03M-1.14%-3.17%-5.68%-7.14%-7.14%-7.14%-7.14%
5GEGE Aerospace21.720-0.690-3.08%1.82K40.16K235.14B23.42B10.83B1.08B-4.82%-12.10%-9.46%-15.26%-13.16%-13.16%-13.16%
6QCOMQualcomm Inc20.900-0.490-2.29%22.23K473.01K232.26B23.18B11.11B1.11B-3.33%-5.06%+0.33%-7.45%-11.84%-11.84%-11.84%
7BKNGBooking Holdings Inc33.480-1.470-4.21%3.63K125.54K221.68B1.10B6.62B32.99M-4.34%-5.43%-2.34%+21.37%+21.37%+21.37%+21.37%
8SHOPShopify Inc158.360-12.520-7.33%2.80M456.85M204.62B115.02B1.29B726.31M-4.78%-0.80%+8.96%+46.68%+74.14%+57.12%+53.51%
9MUMicron Technology Inc24.060-0.950-3.80%352.32K8.74M157.73B26.56B6.56B1.10B+2.56%+1.39%+6.27%+10.85%+17.56%+17.56%+17.56%
10TDThe Toronto-Dominion Bank74.800-0.410-0.55%8.13M608.89M130.91B127.52B1.75B1.70B-1.27%-6.10%-4.38%-11.73%+2.11%-5.69%-8.18%
11ENBEnbridge Inc58.490-0.750-1.27%11.07M648.50M127.39B127.23B2.18B2.18B-2.47%-4.71%-2.22%+8.17%+25.12%+32.69%+31.52%
12BNBrookfield Corp80.040-4.400-5.21%2.03M165.75M120.74B106.00B1.51B1.32B-5.78%-6.13%+1.66%+12.97%+40.97%+54.33%+51.63%
13CRWDCrowdStrike Holdings Inc28.390-2.160-7.07%24.37K717.79K116.58B6.38B4.11B224.78M-4.15%-4.18%-0.18%+20.55%+28.99%+28.99%+28.99%
14TRIThomson Reuters Corp237.430-0.550-0.23%383.92K91.42M106.82B32.31B449.92M136.09M-0.55%+0.14%+6.08%+2.94%+2.37%+27.50%+24.19%
15BMOBank of Montreal138.340-2.140-1.52%2.28M316.44M100.97B100.84B729.86M728.92M-3.08%+3.12%+5.22%+15.59%+24.36%+13.99%+10.77%
16CPCanadian Pacific Kansas City Ltd105.430+0.240+0.23%1.61M170.16M98.40B92.49B933.34M877.22M-2.23%-1.80%+2.48%-9.03%-2.22%+2.82%+1.07%
17BNSBank of Nova Scotia77.160-1.210-1.54%5.91M457.06M96.02B93.68B1.24B1.21B-2.49%-0.82%-1.97%+7.39%+27.63%+31.86%+27.46%
18CSUConstellation Software Inc4467.120-189.810-4.08%35.25K160.09M94.67B88.38B21.19M19.79M-4.69%-5.67%-0.80%+1.29%+13.77%+40.13%+36.12%
19MMMM3M Co20.8400.0000.00%7.00144.5894.60B11.33B4.54B543.67M-1.23%-3.61%-2.74%-3.54%-3.54%-3.54%-3.54%
20CNRCanadian National Railway Co146.400-1.000-0.68%1.44M211.51M92.06B84.77B628.80M579.01M-1.78%-4.56%-1.48%-7.10%-8.38%-8.49%-10.26%
21CNQCanadian Natural Resources Ltd42.840-0.960-2.19%21.25M918.13M90.53B88.37B2.11B2.06B-5.81%-6.87%-8.11%-6.74%-10.09%+4.68%+2.85%
22CMCanadian Imperial Bank of Commerce92.540-1.580-1.68%6.50M604.62M87.21B87.12B942.37M941.39M-2.98%+3.32%+2.01%+12.84%+42.71%+55.87%+50.62%
23ATDAlimentation Couche-Tard Inc79.950-0.160-0.20%1.78M142.44M75.80B61.76B948.04M772.50M-2.00%-3.34%+3.81%+6.35%+3.88%+7.97%+3.41%
24MFCManulife Financial Corp42.900-1.120-2.54%5.14M222.21M75.16B75.04B1.75B1.75B-3.81%-5.53%-4.73%+10.30%+20.62%+54.99%+53.03%
25TRPTC Energy Corp65.120-0.780-1.18%4.97M324.66M67.59B67.51B1.04B1.04B-2.78%-5.50%-5.34%+4.61%+27.52%+33.17%+32.39%
26WCNWaste Connections Inc252.200-0.150-0.06%373.77K94.61M65.07B57.71B258.01M228.81M-3.73%-6.19%-3.30%+4.84%+5.11%+29.73%+28.33%
27SUSuncor Energy Inc50.320-1.030-2.01%11.08M558.78M63.26B63.26B1.26B1.26B-6.92%-7.02%-10.95%-0.94%-1.29%+23.68%+23.71%
28NGTNewmont Corp54.330-2.590-4.55%469.82K25.94M61.85B48.34B1.14B889.69M-9.45%-6.67%-9.08%-27.12%-4.25%+1.42%+1.53%
29LLoblaw Companies Ltd190.910-1.230-0.64%504.07K96.32M57.77B28.27B302.62M148.10M-0.80%+2.45%+7.99%+8.30%+20.65%+55.90%+50.58%
30AEMAgnico Eagle Mines Ltd112.230-4.770-4.08%1.25M141.40M56.29B53.99B501.52M481.06M-9.32%-6.68%-2.61%-0.10%+24.61%+59.03%+58.22%
31FFord Motor Co8.590-0.210-2.39%30.70K264.50K52.54B33.41B6.12B3.89B-6.53%-9.48%-9.29%-8.83%+613.68%+619.58%+521.92%
32IMOImperial Oil Ltd92.600-1.610-1.71%988.10K91.94M48.47B15.05B523.40M162.55M-10.98%-7.67%-12.40%-2.90%-0.81%+26.85%+25.82%
33SLFSun Life Financial Inc84.030-1.190-1.40%1.29M109.02M48.34B48.31B575.33M574.86M-2.35%-3.49%-0.23%+9.74%+28.04%+30.34%+27.69%
34IFCIntact Financial Corp258.630-1.450-0.56%255.90K66.26M46.13B45.92B178.36M177.55M-3.53%-3.30%-4.55%+2.17%+13.75%+32.68%+29.45%
35FFHFairfax Financial Holdings Ltd1990.070-3.610-0.18%40.04K79.93M45.35B39.07B22.79M19.63M-0.91%-1.24%+2.03%+20.93%+28.39%+71.06%+65.43%
36NANational Bank of Canada132.740+0.160+0.12%1.65M219.75M45.21B45.17B340.56M340.27M-0.91%-1.96%-3.17%+5.70%+22.95%+37.67%+35.23%
37GWOGreat-West Lifeco Inc46.900-0.470-0.99%2.20M103.41M43.67B43.66B931.20M930.92M+1.96%-3.93%-4.58%+2.56%+21.15%+15.20%+12.44%
38ABXBarrick Gold Corp22.380-0.870-3.74%4.17M94.60M39.12B38.83B1.75B1.73B-10.44%-8.47%-10.08%-18.09%-1.95%-3.54%-4.30%
39DOLDollarama Inc138.370-3.280-2.32%974.64K135.94M38.82B38.26B280.54M276.50M-2.92%-1.56%-3.85%+1.71%+10.10%+50.20%+45.34%
40CVECenovus Energy Inc20.920-0.210-0.99%9.62M201.88M38.21B26.65B1.83B1.27B-2.82%-3.27%-6.73%-9.61%-21.02%-2.03%-1.94%
41BN.PF.ABrookfield Corp24.240+0.020+0.08%3.32K80.70K37.59B33.43B1.55B1.38B+0.46%+1.12%+6.30%+5.58%+14.06%+28.17%+25.52%
42WPMWheaton Precious Metals Corp82.580-2.970-3.47%654.56K54.74M37.46B37.40B453.67M452.83M-8.98%-6.75%-5.99%-2.97%+14.35%+28.05%+27.72%
43GIB.ACGI Inc154.530-2.560-1.63%436.47K67.89M34.83B28.31B225.38M183.22M-4.81%-2.88%+0.59%+0.51%+12.54%+8.82%+8.97%
44CCOCameco Corp74.990-1.490-1.95%945.45K71.90M32.63B32.55B435.19M434.04M-8.38%-10.51%-6.74%+19.55%+6.02%+31.73%+31.52%
45BAMBrookfield Asset Management Ltd77.680-5.130-6.19%937.57K74.40M32.60B29.94B419.65M385.36M-7.20%-3.96%+1.69%+23.30%+50.83%+54.70%+51.15%
46QSP.UNRestaurant Brands International LP95.940-2.140-2.18%100.009.59K32.20B613.12M335.60M6.39M+1.47%-5.01%-1.35%-8.64%+1.00%+46.65%-4.84%
47WSPWSP Global Inc246.760-1.300-0.52%205.83K50.88M32.16B23.97B130.34M97.16M-2.07%-2.39%+2.71%+4.93%+15.14%+37.09%+33.52%
48FNVFranco-Nevada Corp166.670-3.640-2.14%273.22K45.98M32.08B31.84B192.49M191.03M-5.39%-2.83%-1.56%-2.88%+1.77%+16.04%+14.95%
49BN.PF.FBrookfield Corp21.2500.0000.00%2.36K50.07K32.05B28.14B1.51B1.32B+1.19%+4.62%+6.84%+3.32%+12.99%+33.94%+27.67%
50NTRNutrien Ltd64.850-1.510-2.28%1.98M129.29M32.00B31.97B493.43M492.97M-4.41%-4.03%+1.06%+2.27%-6.88%-8.92%-10.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXPAmerican Express Co
25.400-1.130-4.26%20.92K539.31K275.35B14.00B10.84B551.27M-4.69%-4.90%+0.91%+6.38%+6.38%+6.38%+6.38%
1BNBrookfield Corp
80.040-4.400-5.21%2.03M165.75M120.74B106.00B1.51B1.32B-5.78%-6.13%+1.66%+12.97%+40.97%+54.33%+51.63%
2ISRGIntuitive Surgical Inc
28.630-0.910-3.08%4.32K126.17K255.00B10.14B8.91B354.07M-2.95%-3.99%-2.22%+7.59%+8.53%+8.53%+8.53%
3RYRoyal Bank of Canada
173.010-4.060-2.29%5.13M894.29M244.72B244.64B1.41B1.41B-3.11%-1.84%+1.59%+4.96%+21.10%+35.83%+34.13%
4TXNTexas Instruments Inc
20.760+0.290+1.42%150.003.10K236.78B18.89B11.41B910.03M-1.14%-3.17%-5.68%-7.14%-7.14%-7.14%-7.14%
5GEGE Aerospace
21.720-0.690-3.08%1.82K40.16K235.14B23.42B10.83B1.08B-4.82%-12.10%-9.46%-15.26%-13.16%-13.16%-13.16%
6QCOMQualcomm Inc
20.900-0.490-2.29%22.23K473.01K232.26B23.18B11.11B1.11B-3.33%-5.06%+0.33%-7.45%-11.84%-11.84%-11.84%
7BKNGBooking Holdings Inc
33.480-1.470-4.21%3.63K125.54K221.68B1.10B6.62B32.99M-4.34%-5.43%-2.34%+21.37%+21.37%+21.37%+21.37%
8SHOPShopify Inc
158.360-12.520-7.33%2.80M456.85M204.62B115.02B1.29B726.31M-4.78%-0.80%+8.96%+46.68%+74.14%+57.12%+53.51%
9MUMicron Technology Inc
24.060-0.950-3.80%352.32K8.74M157.73B26.56B6.56B1.10B+2.56%+1.39%+6.27%+10.85%+17.56%+17.56%+17.56%
10TDThe Toronto-Dominion Bank
74.800-0.410-0.55%8.13M608.89M130.91B127.52B1.75B1.70B-1.27%-6.10%-4.38%-11.73%+2.11%-5.69%-8.18%
11ENBEnbridge Inc
58.490-0.750-1.27%11.07M648.50M127.39B127.23B2.18B2.18B-2.47%-4.71%-2.22%+8.17%+25.12%+32.69%+31.52%
12BNBrookfield Corp
80.040-4.400-5.21%2.03M165.75M120.74B106.00B1.51B1.32B-5.78%-6.13%+1.66%+12.97%+40.97%+54.33%+51.63%
13CRWDCrowdStrike Holdings Inc
28.390-2.160-7.07%24.37K717.79K116.58B6.38B4.11B224.78M-4.15%-4.18%-0.18%+20.55%+28.99%+28.99%+28.99%
14TRIThomson Reuters Corp
237.430-0.550-0.23%383.92K91.42M106.82B32.31B449.92M136.09M-0.55%+0.14%+6.08%+2.94%+2.37%+27.50%+24.19%
15BMOBank of Montreal
138.340-2.140-1.52%2.28M316.44M100.97B100.84B729.86M728.92M-3.08%+3.12%+5.22%+15.59%+24.36%+13.99%+10.77%
16CPCanadian Pacific Kansas City Ltd
105.430+0.240+0.23%1.61M170.16M98.40B92.49B933.34M877.22M-2.23%-1.80%+2.48%-9.03%-2.22%+2.82%+1.07%
17BNSBank of Nova Scotia
77.160-1.210-1.54%5.91M457.06M96.02B93.68B1.24B1.21B-2.49%-0.82%-1.97%+7.39%+27.63%+31.86%+27.46%
18CSUConstellation Software Inc
4467.120-189.810-4.08%35.25K160.09M94.67B88.38B21.19M19.79M-4.69%-5.67%-0.80%+1.29%+13.77%+40.13%+36.12%
19MMMM3M Co
20.8400.0000.00%7.00144.5894.60B11.33B4.54B543.67M-1.23%-3.61%-2.74%-3.54%-3.54%-3.54%-3.54%
20CNRCanadian National Railway Co
146.400-1.000-0.68%1.44M211.51M92.06B84.77B628.80M579.01M-1.78%-4.56%-1.48%-7.10%-8.38%-8.49%-10.26%
21CNQCanadian Natural Resources Ltd
42.840-0.960-2.19%21.25M918.13M90.53B88.37B2.11B2.06B-5.81%-6.87%-8.11%-6.74%-10.09%+4.68%+2.85%
22CMCanadian Imperial Bank of Commerce
92.540-1.580-1.68%6.50M604.62M87.21B87.12B942.37M941.39M-2.98%+3.32%+2.01%+12.84%+42.71%+55.87%+50.62%
23ATDAlimentation Couche-Tard Inc
79.950-0.160-0.20%1.78M142.44M75.80B61.76B948.04M772.50M-2.00%-3.34%+3.81%+6.35%+3.88%+7.97%+3.41%
24MFCManulife Financial Corp
42.900-1.120-2.54%5.14M222.21M75.16B75.04B1.75B1.75B-3.81%-5.53%-4.73%+10.30%+20.62%+54.99%+53.03%
25TRPTC Energy Corp
65.120-0.780-1.18%4.97M324.66M67.59B67.51B1.04B1.04B-2.78%-5.50%-5.34%+4.61%+27.52%+33.17%+32.39%
26WCNWaste Connections Inc
252.200-0.150-0.06%373.77K94.61M65.07B57.71B258.01M228.81M-3.73%-6.19%-3.30%+4.84%+5.11%+29.73%+28.33%
27SUSuncor Energy Inc
50.320-1.030-2.01%11.08M558.78M63.26B63.26B1.26B1.26B-6.92%-7.02%-10.95%-0.94%-1.29%+23.68%+23.71%
28NGTNewmont Corp
54.330-2.590-4.55%469.82K25.94M61.85B48.34B1.14B889.69M-9.45%-6.67%-9.08%-27.12%-4.25%+1.42%+1.53%
29LLoblaw Companies Ltd
190.910-1.230-0.64%504.07K96.32M57.77B28.27B302.62M148.10M-0.80%+2.45%+7.99%+8.30%+20.65%+55.90%+50.58%
30AEMAgnico Eagle Mines Ltd
112.230-4.770-4.08%1.25M141.40M56.29B53.99B501.52M481.06M-9.32%-6.68%-2.61%-0.10%+24.61%+59.03%+58.22%
31FFord Motor Co
8.590-0.210-2.39%30.70K264.50K52.54B33.41B6.12B3.89B-6.53%-9.48%-9.29%-8.83%+613.68%+619.58%+521.92%
32IMOImperial Oil Ltd
92.600-1.610-1.71%988.10K91.94M48.47B15.05B523.40M162.55M-10.98%-7.67%-12.40%-2.90%-0.81%+26.85%+25.82%
33SLFSun Life Financial Inc
84.030-1.190-1.40%1.29M109.02M48.34B48.31B575.33M574.86M-2.35%-3.49%-0.23%+9.74%+28.04%+30.34%+27.69%
34IFCIntact Financial Corp
258.630-1.450-0.56%255.90K66.26M46.13B45.92B178.36M177.55M-3.53%-3.30%-4.55%+2.17%+13.75%+32.68%+29.45%
35FFHFairfax Financial Holdings Ltd
1990.070-3.610-0.18%40.04K79.93M45.35B39.07B22.79M19.63M-0.91%-1.24%+2.03%+20.93%+28.39%+71.06%+65.43%
36NANational Bank of Canada
132.740+0.160+0.12%1.65M219.75M45.21B45.17B340.56M340.27M-0.91%-1.96%-3.17%+5.70%+22.95%+37.67%+35.23%
37GWOGreat-West Lifeco Inc
46.900-0.470-0.99%2.20M103.41M43.67B43.66B931.20M930.92M+1.96%-3.93%-4.58%+2.56%+21.15%+15.20%+12.44%
38ABXBarrick Gold Corp
22.380-0.870-3.74%4.17M94.60M39.12B38.83B1.75B1.73B-10.44%-8.47%-10.08%-18.09%-1.95%-3.54%-4.30%
39DOLDollarama Inc
138.370-3.280-2.32%974.64K135.94M38.82B38.26B280.54M276.50M-2.92%-1.56%-3.85%+1.71%+10.10%+50.20%+45.34%
40CVECenovus Energy Inc
20.920-0.210-0.99%9.62M201.88M38.21B26.65B1.83B1.27B-2.82%-3.27%-6.73%-9.61%-21.02%-2.03%-1.94%
41BN.PF.ABrookfield Corp
24.240+0.020+0.08%3.32K80.70K37.59B33.43B1.55B1.38B+0.46%+1.12%+6.30%+5.58%+14.06%+28.17%+25.52%
42WPMWheaton Precious Metals Corp
82.580-2.970-3.47%654.56K54.74M37.46B37.40B453.67M452.83M-8.98%-6.75%-5.99%-2.97%+14.35%+28.05%+27.72%
43GIB.ACGI Inc
154.530-2.560-1.63%436.47K67.89M34.83B28.31B225.38M183.22M-4.81%-2.88%+0.59%+0.51%+12.54%+8.82%+8.97%
44CCOCameco Corp
74.990-1.490-1.95%945.45K71.90M32.63B32.55B435.19M434.04M-8.38%-10.51%-6.74%+19.55%+6.02%+31.73%+31.52%
45BAMBrookfield Asset Management Ltd
77.680-5.130-6.19%937.57K74.40M32.60B29.94B419.65M385.36M-7.20%-3.96%+1.69%+23.30%+50.83%+54.70%+51.15%
46QSP.UNRestaurant Brands International LP
95.940-2.140-2.18%100.009.59K32.20B613.12M335.60M6.39M+1.47%-5.01%-1.35%-8.64%+1.00%+46.65%-4.84%
47WSPWSP Global Inc
246.760-1.300-0.52%205.83K50.88M32.16B23.97B130.34M97.16M-2.07%-2.39%+2.71%+4.93%+15.14%+37.09%+33.52%
48FNVFranco-Nevada Corp
166.670-3.640-2.14%273.22K45.98M32.08B31.84B192.49M191.03M-5.39%-2.83%-1.56%-2.88%+1.77%+16.04%+14.95%
49BN.PF.FBrookfield Corp
21.2500.0000.00%2.36K50.07K32.05B28.14B1.51B1.32B+1.19%+4.62%+6.84%+3.32%+12.99%+33.94%+27.67%
50NTRNutrien Ltd
64.850-1.510-2.28%1.98M129.29M32.00B31.97B493.43M492.97M-4.41%-4.03%+1.06%+2.27%-6.88%-8.92%-10.32%